EODData

MEMBERSHIP REGISTER LOG IN

FRA, TSFA: Taiwan Semiconductor Manufacturing Company Limited

23 Dec 2025
LAST:

252.5

CHANGE:
 3.50		OPEN:
249.5		HIGH:
252.5		ASK:
0.0		VOLUME:
1.1K
CHG(%):
1.41		PREV:
249.0		LOW:
249.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25249.5252.5249.0252.51.1K
22 Dec 25249.5251.5248.5249.0820
19 Dec 25242.5249.0242.5247.51.5K
18 Dec 25238.0244.5238.0243.01.5K
17 Dec 25244.5247.5234.5234.52.1K
16 Dec 25242.0245.0240.0241.01.7K
15 Dec 25248.5251.5245.0245.01.4K
12 Dec 25260.0260.0249.0250.53.1K
10 Dec 25262.5267.5260.0267.52.5K
09 Dec 25257.5261.5256.5261.51.6K

PROFILE

Name:Taiwan Semiconductor Manufacturing Company Limited
About:Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. The company was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.
Sector:Technology
Industry:Semiconductors
Address:Hsinchu Science Park, Hsinchu City, Taiwan, 300096
Website:https://www.tsmc.com
ISIN:US8740391003
LEI:549300KB6NK5SBD14S87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.39 
Forward P/E:20.41 
Price to Sales:0.30 
Price to Book:7.94 
DivYield:0.10 
Div/Share:19.00 
Revenue:3,401.199B 
EBITDA:2,350.777B 
Shares:5.187B 
Market Cap:1,309.596B 

TECHNICAL INDICATORS

MA5:245.302.9%
MA10:249.201.3%
MA20:250.250.9%
MA50:251.860.3%
MA100:234.907.5%
MA200:203.7423.9%
STO9:54.55
STO14:54.55
RSI14:51.03
WPR14:-45.45
MTM14:-1.00
ROC14:0.00 
ATR:7.07 
Week High:252.500.0%
Week Low:234.507.7%
Month High:267.505.9%
Month Low:234.5023.9%
Year High:270.006.9%
Year Low:117.17115.5%
Volatility:7.03 

RECENT SPLITS

Date Ratio
16 Jul 20087.5-1
13 Jun 20071.001999-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.67
18 Mar 2025$0.58
12 Dec 2024$0.52
12 Sep 2024$0.54
13 Jun 2024$0.46
18 Mar 2024$0.47
14 Dec 2023$0.41
14 Sep 2023$0.40
15 Jun 2023$0.38
16 Mar 2023$0.39