EODData

MEMBERSHIP REGISTER LOG IN

FRA, TSFA: Taiwan Semiconductor Manufacturing Company Limited

19 Aug 2025
LAST:

200.5

CHANGE:
 6.00		OPEN:
205.0		HIGH:
206.5		ASK:
0.0		VOLUME:
1.1K
CHG(%):
2.91		PREV:
206.5		LOW:
200.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 25205.0206.5200.5200.51.1K
18 Aug 25204.5207.0204.0206.51.1K
15 Aug 25206.0206.5203.5205.0600
14 Aug 25207.0207.0204.0206.52.3K
13 Aug 25209.0210.5205.0206.01.8K
12 Aug 25209.5210.5208.0209.51.3K
11 Aug 25208.5211.5206.5210.51.4K
08 Aug 25207.5210.0206.0206.51.2K
07 Aug 25206.8210.3206.8206.00
06 Aug 25198.2201.6197.0198.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:204.90
MA20:206.42
MA50:198.90
MA200:181.81
STO9:37.58
RSI14:35.86
WPR14:-85.27
MTM14:-12.62
ROC14:-0.06
Week High:210.50
Week Low:200.50
Month High:213.90
Month Low:197.01
Volatility:33.74