FRA, TOTB End of Day and Historical Stock Data []

27 Aug 2025

LAST: 53.20	CHANGE: 0.12	OPEN: 53.15	HIGH: 53.61	ASK: 0.00	VOLUME: 450
LAST: 53.20	CHG(%): 0.23	PREV: 53.32	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	53.15	53.61	53.00	53.20	450
26 Aug 25	54.04	54.04	52.98	53.32	2.9K
25 Aug 25	55.05	55.05	53.99	53.99	1.8K
22 Aug 25	54.47	54.80	54.47	54.80	529
21 Aug 25	53.90	54.52	53.90	54.33	511
20 Aug 25	53.50	53.90	53.46	53.90	2.2K
19 Aug 25	52.91	53.72	52.91	53.72	970
18 Aug 25	53.53	53.53	52.86	53.02	1.3K
15 Aug 25	52.94	53.60	52.94	53.12	1.6K
14 Aug 25	52.30	52.54	52.25	52.54	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
18 May 2006	4-1

53.20