EODData

MEMBERSHIP REGISTER LOG IN

FRA, TW4: Ependion AB

07 Oct 2026
LAST:

13.54

CHANGE:
 0.30		OPEN:
13.68		HIGH:
13.68		ASK:
0.00		VOLUME:
0
CHG(%):
2.17		PREV:
13.84		LOW:
13.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2613.6813.6813.5413.540
06 Oct 2613.6813.8413.6813.840
05 Oct 2613.4413.6613.4413.660
02 Oct 2613.5013.5013.5013.500
01 Oct 2613.4413.4413.4413.440
30 Sep 2613.3413.3413.3413.340
29 Sep 2613.3013.3013.3013.300
28 Sep 2613.4013.4013.4013.400
25 Sep 2613.5013.5013.5013.500
23 Sep 2613.5613.5613.5613.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.72 
Price to Book:0.27 
EPS Ratio:0.47 
Shares:32.05M 
Market Cap:434.01M 

TECHNICAL INDICATORS

MA5:13.600.4%
MA10:13.510.2%
MA20:13.341.5%
MA50:13.590.4%
MA100:13.272.1%
STO9:44.44
STO14:71.15
RSI14:57.50
WPR14:-28.85
MTM14:0.28
ROC14:0.02 
ATR:0.18 
Week High:13.842.2%
Week Low:13.341.5%
Month High:13.842.2%
Month Low:12.80
Volatility:12.07