EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTK: Takkt AG

23 Dec 2025
LAST:

3.675

CHANGE:
 0.01		OPEN:
3.645		HIGH:
3.675		ASK:
0.000		VOLUME:
6.2K
CHG(%):
0.14		PREV:
3.680		LOW:
3.645		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 253.6453.6753.6453.6756.2K
22 Dec 253.6703.7003.6703.680950
19 Dec 253.7253.7253.7253.725600
18 Dec 253.6803.6803.6803.680600
17 Dec 253.7353.7353.7353.735600
16 Dec 253.6403.6403.6403.640600
15 Dec 253.7953.7953.7953.795600
12 Dec 253.6453.6453.6453.6452.1K
11 Dec 253.6103.6103.6103.6102.1K
10 Dec 253.6803.7103.6803.7102.1K

PROFILE

Name:Takkt AG
About:TAKKT AG operates as a B2B direct marketing company for business equipment in Europe and North America. It operates in three divisions: Industrial & Packaging, Office Furniture & Displays, and FoodService. The company offers pallet-lifting trucks, universal cabinets and swivel chairs, as well as special-purpose products, such as environmental cabinets and containers for hazardous materials; business equipment and office furniture, including desks, chairs, cabinets, and workbenches under the BiGDUG and OfficeFurnitureOnline brands to small and medium-sized companies; and collapsible boxes, package padding, shipping pallets, and stretch film under the ratioform and Davpack brands. It also provides office furniture products comprising office chairs and desks, conference tables, and furniture for reception areas under the National Business Furniture and OfficeFurniture.com brands to companies and service providers, such as lawyers and architects, as well as public institutions like government agencies and schools; and advertising banners, digital display stands, mobile trade booths, and fixtures under the Displays2go brand. In addition, the company offers buffet equipment, such as serving platters and food baskets to operators of large cafeterias, food service businesses and food retailers; pots and pans; and large appliances, including refrigerators and freezers to hotels, restaurants, cafeterias, and catering companies under the Hubert and XXLhoreca brands. It sells its products through webshop and print marketing, as well as outreach by key account managers and telesales. TAKKT AG was founded in 1945 and is headquartered in Stuttgart, Germany.
Address:Presselstraße 12, Stuttgart, Germany, 70191
Website:https://www.takkt.de
ISIN:DE0007446007
LEI:549300AZ0JTVTW3IZY37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.75 
Forward P/E:8.94 
PEG Ratio:-0.50 
Price to Sales:0.29 
Price to Book:0.60 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.11 
DivYield:0.12 
Div/Share:0.60 
Revenue:991.41M 
EBITDA:40.78M 
Shares:64.03M 
Market Cap:235.29M 

TECHNICAL INDICATORS

MA5:3.700.7%
MA10:3.690.4%
MA20:3.731.5%
MA50:4.1512.9%
MA100:4.5523.7%
MA200:5.8459.0%
STO9:35.14
STO14:33.33
RSI14:44.44
WPR14:-64.86
MTM14:-0.11
ROC14:-0.03 
ATR:0.08 
Week High:3.741.6%
Week Low:3.641.0%
Month High:3.895.7%
Month Low:3.6159.0%
Year High:8.50131.2%
Year Low:3.611.8%

RECENT DIVIDENDS

Date Amount
22 May 2025$0.60
20 May 2024$1.00
25 May 2023$1.00
19 May 2022$1.10
12 May 2021$1.10
14 May 2020$0.45
16 May 2019$0.85
09 May 2018$0.55
11 May 2017$0.55
11 May 2016$0.50