EODData

MEMBERSHIP REGISTER LOG IN

FRA, TUQ1: Tucows Inc

15 Oct 2026
LAST:

8.400

CHANGE:
 0.95		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
12.75		PREV:
7.450		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.4008.4008.4008.4000
13 Oct 267.4507.4507.4507.4500
12 Oct 268.1008.1008.1008.1000
09 Oct 268.5508.5508.5508.5500
08 Oct 268.5508.5508.5508.5500
07 Oct 268.3508.3508.3508.3500
06 Oct 268.1508.1508.1508.1500
05 Oct 268.3008.3008.3008.3000
02 Oct 268.3508.3508.3508.3500
01 Oct 268.4008.4008.4008.4000

PROFILE

Name:Tucows Inc
About:Tucows Inc. provides domain name registration, email, and other internet related services in North America and Europe. It operates through three segments: Ting, Wavelo, and Tucows Domains. The Ting segment provides gigabit fiber and fixed wireless internet services. The Wavelo segment offers full-service platforms and professional services that support communication services providers, including subscription and billing management, network orchestration and provisioning, and individual developer tools, as well as billing solutions to internet services providers under the Platypus brand. The Tucows Domains segment provides wholesale and retail domain name registration services under the OpenSRS, eNom, Ascio, EPAG, and Hover brands, as well as value added services, such as hosted email, internet security services, WHOIS privacy, publishing tools, and other value-added services. The company offers its services primarily through an internet-based distribution network of internet service providers, web hosting companies, and other providers of internet services to end-users. Tucows Inc. was founded in 1992 and is headquartered in Toronto, Canada.
Sector:Technology
Address:96 Mowat Avenue, Toronto, ON, Canada, M6K 3M1
Website:https://www.tucows.com
ISIN:US8986972060
LEI:529900860LTAB4QUV247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
Forward P/E:30.12 
PEG Ratio:-0.04 
Price to Sales:0.23 
Price to Book:-0.47 
Profit Margin:-0.21 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:0.46 
Revenue:352.13M 
EBITDA:25.39M 
Shares:11.08M 
Market Cap:93.06M 

TECHNICAL INDICATORS

MA5:8.212.3%
MA10:8.261.7%
MA20:8.531.5%
MA50:9.128.5%
MA100:10.0219.3%
MA200:13.0255.0%
STO9:86.36 
STO14:67.86
RSI14:40.58
WPR14:-32.14
MTM14:-0.45
ROC14:-0.05 
ATR:0.25 
Week High:8.551.8%
Week Low:7.4512.8%
Month High:9.108.3%
Month Low:7.4555.0%
Year High:21.20152.4%
Year Low:7.3514.3%
Volatility:19.69