EODData

MEMBERSHIP REGISTER LOG IN

FRA, TUQ1: Tucows Inc

18 Aug 2026
LAST:

9.200

CHANGE:
 0.40		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHG(%):
4.17		PREV:
9.600		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.2009.2009.2009.2000
17 Aug 269.6009.6009.6009.6000
14 Aug 2610.20010.20010.20010.2000
13 Aug 2610.60010.60010.60010.6000
12 Aug 2610.90010.90010.90010.9000
07 Aug 2612.10012.30012.10012.30070
06 Aug 2611.90011.90011.90011.9000
05 Aug 2612.40012.40012.40012.4000
04 Aug 2611.80011.80011.80011.8000
03 Aug 2612.90012.90012.90012.9000

PROFILE

Name:Tucows Inc
About:Tucows Inc. provides domain name registration, email, and other internet related services in North America and Europe. It operates through three segments: Ting, Wavelo, and Tucows Domains. The Ting segment provides gigabit fiber and fixed wireless internet services. The Wavelo segment offers full-service platforms and professional services that support communication services providers, including subscription and billing management, network orchestration and provisioning, and individual developer tools, as well as billing solutions to internet services providers under the Platypus brand. The Tucows Domains segment provides wholesale and retail domain name registration services under the OpenSRS, eNom, Ascio, EPAG, and Hover brands, as well as value added services, such as hosted email, internet security services, WHOIS privacy, publishing tools, and other value-added services. The company offers its services primarily through an internet-based distribution network of internet service providers, web hosting companies, and other providers of internet services to end-users. Tucows Inc. was founded in 1992 and is headquartered in Toronto, Canada.
Sector:Technology
Address:96 Mowat Avenue, Toronto, ON, Canada, M6K 3M1
Website:https://www.tucows.com
ISIN:US8986972060
LEI:529900860LTAB4QUV247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.32 
Forward P/E:30.12 
PEG Ratio:-0.07 
Price to Sales:0.26 
Price to Book:-0.56 
Profit Margin:-0.20 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:0.46 
Revenue:343.71M 
EBITDA:27.02M 
Shares:11.08M 
Market Cap:101.92M 

TECHNICAL INDICATORS

MA5:10.109.8%
MA10:11.1821.5%
MA20:9.695.3%
MA50:10.4914.1%
MA100:12.0330.8%
MA200:14.6459.2%
STO14:33.33
RSI14:56.71
WPR14:-66.67
MTM14:1.85
ROC14:0.25 
ATR:0.83 
Week High:10.9018.5%
Week Low:9.200.0%
Month High:12.9040.2%
Month Low:7.3559.2%
Year High:21.20130.4%
Year Low:7.3525.2%