EODData

FRA, TSPA: TELEFONICA BRASIL ADR 1

06 Nov 2025
LAST:

10.70

CHANGE:
 0.30
OPEN:
10.70
HIGH:
10.70
ASK:
0.00
VOLUME:
400
CHG(%):
2.88
PREV:
10.40
LOW:
10.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2510.7010.7010.7010.70400
05 Nov 2510.4010.4010.4010.40400
04 Nov 2510.2010.2010.2010.20400
03 Nov 2510.1010.1010.1010.10400
31 Oct 2510.8010.8010.8010.80400
30 Oct 2510.8010.8010.8010.80400
29 Oct 2510.8010.8010.8010.80400
28 Oct 2510.8010.8010.8010.80400
27 Oct 2510.8010.8010.8010.80400
24 Oct 2510.5010.5010.5010.50400

COMPANY PROFILE

Name:TELEFONICA BRASIL ADR 1
About:Telefônica Brasil S.A., together with its subsidiaries, operates as a mobile telecommunications company in Brazil. Its fixed line voice services portfolio includes local, domestic long-distance, and international long-distance calls; and mobile portfolio comprises voice and broadband internet access through 3G, 4G, 4.5G, and 5G, as well as value-added, prepaid plans with data sharing features, family plans, voice mail, caller identification, voice minutes in unlimited bundles to mobile and fixed-line phones, and digital services and wireless roaming services. The company also offers data services, including broadband and mobile data services. In addition, it provides pay TV services through IPTV technologies; network services, such as rental of facilities; other services; wholesale services, including interconnection services to users of other network providers; and digital services, such as entertainment, cloud, and security and financial services. Further, the company offers multimedia communication services, which include audio, data, voice and other sounds, images, texts, and other information, as well as sells devices and accessories, such as smartphones, broadband USB modems, and other devices. Additionally, it provides telecommunications solutions and IT support to various industries, such as retail, distribution and digital channel, manufacturing, services, financial institutions, government, etc. It markets and sells its solutions through own stores, dealers, retail and distribution channels, door-to-door sales, and outbound tele sales. The company was formerly known as Telecomunicações de São Paulo S.A. - TELESP and changed its name to Telefônica Brasil S.A. in October 2011. Telefônica Brasil S.A. was incorporated in 1998 and is headquartered in São Paulo, Brazil.
Address:Avenida Engenheiro Luis Carlos Berrini, São Paulo, SP, Brazil, 04571-936
Website:https://www.telefonica.com.br
ISIN:US87936R2058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.59 
Forward P/E:18.89 
PEG Ratio:1.39 
Price to Sales:0.28 
Price to Book:0.48 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.41 
DivYield:0.03 
Div/Share:0.36 
Revenue:9.449B 
EBITDA:3.504B 
Shares:1.613B 
Market Cap:17.262B 

TECHNICAL INDICATORS

MA5:10.442.5%
MA10:10.591.0%
MA20:10.373.2%
MA50:10.402.9%
MA100:10.076.2%
MA200:9.1816.6%
STO9:85.71 
STO14:85.71 
RSI14:66.67 
WPR14:-14.29 
MTM14:0.40
ROC14:0.04 
ATR:0.15 
Week High:10.800.9%
Week Low:10.105.9%
Month High:10.800.9%
Month Low:9.9516.6%
Year High:10.800.9%
Year Low:7.0951.0%
Volatility:11.05 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.04
23 Sep 2025$0.04
26 Aug 2025$0.02
28 Jul 2025$0.03
24 Jun 2025$0.02
23 May 2025$0.05
14 Apr 2025$0.02
25 Mar 2025$0.02
27 Feb 2025$0.19
25 Feb 2025$0.02