EODData

MEMBERSHIP REGISTER LOG IN

FRA, TI2: SATO SHO-JI CORPORATION

08 Oct 2026
LAST:

16.30

CHANGE:
 0.40		OPEN:
16.30		HIGH:
16.30		ASK:
0.00		VOLUME:
0
CHG(%):
2.40		PREV:
16.70		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2616.3016.3016.3016.300
07 Oct 2616.7016.7016.7016.700
06 Oct 2616.5016.5016.5016.500
05 Oct 2616.5016.5016.5016.500
02 Oct 2616.5016.5016.5016.500
01 Oct 2616.4016.4016.4016.400
30 Sep 2616.4016.4016.4016.400
28 Sep 2616.9016.9016.9016.900
25 Sep 2617.3017.3017.3017.300
24 Sep 2617.0017.0017.0017.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Price to Sales:0.00 
Price to Book:0.95 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:1.616B 
EBITDA:9.973B 

TECHNICAL INDICATORS

MA5:16.501.2%
MA10:16.652.1%
MA20:17.054.6%
MA50:18.2011.6%
MA100:17.426.9%
RSI14:40.74
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.04 
ATR:0.19 
Week High:16.702.5%
Week Low:16.300.0%
Month High:18.8015.3%
Month Low:16.30
Volatility:2.26 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.22