EODData

MEMBERSHIP REGISTER LOG IN

FRA, TI2: SATO SHO-JI CORPORATION

09 Feb 2026
LAST:

12.87

CHANGE:
 0.19		OPEN:
12.87		HIGH:
12.87		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
12.69		LOW:
12.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2612.8712.8712.8712.870
06 Feb 2612.6912.6912.6912.690
05 Feb 2612.6612.6612.6612.660
04 Feb 2612.4612.4612.4612.460
03 Feb 2612.8912.8912.8912.890
02 Feb 2612.5412.5412.5412.540
30 Jan 2612.5912.5912.5912.590
29 Jan 2612.5912.5912.5912.590
28 Jan 2612.6212.6212.6212.620
27 Jan 2612.6012.6012.6012.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.82 
Price to Sales:0.00 
Price to Book:0.65 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:1.558B 
EBITDA:3.279B 

TECHNICAL INDICATORS

MA5:12.711.3%
MA10:12.651.8%
MA20:12.641.8%
STO9:96.76 
STO14:97.28 
RSI14:51.01
WPR14:-2.72 
MTM14:0.50
ROC14:0.04 
ATR:0.16 
Week High:12.890.1%
Week Low:12.463.4%
Month High:12.890.1%
Month Low:12.37

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.22