EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTG: THORNEY TECHS LTD

27 May 2026
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
0
CHG(%):
12.36		PREV:
0.0445		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.05000.05000.05000.05000
26 May 260.04450.04450.04450.04450
25 May 260.04900.04900.04900.04900
22 May 260.04500.04500.04500.04500
21 May 260.04500.04500.04500.04500
20 May 260.04350.04350.04350.04350
19 May 260.04350.04350.04350.04350
18 May 260.04300.04300.04300.04300
15 May 260.04950.04950.04950.04950
14 May 260.04450.04450.04450.04450

PROFILE

Name:THORNEY TECHS LTD
About:Thorney Technologies Ltd invests in technology related companies. The company was formerly known as Australian Renewable Fuels Limited and changed its name to Thorney Technologies Ltd in December 2016. Thorney Technologies Ltd was founded in 2005 and is based in Melbourne, Australia.
Industry:Asset Management
Address:55 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.thorneytechnologies.com.au
ISIN:AU000000TEK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.33 
Price to Sales:17.07 
Price to Book:0.27 
Profit Margin:-1.65 
Operating Margin:1.14 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.6M 
EBITDA:195.3K 
Shares:377.83M 
Market Cap:18.89M 

TECHNICAL INDICATORS

MA5:0.057.1%
MA10:0.059.2%
MA20:0.059.9%
MA50:0.050.6%
MA100:0.0617.0%
MA200:0.0620.2%
STO9:100.00 
STO14:100.00 
RSI14:57.38
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0414.9%
Month High:0.052.0%
Month Low:0.0420.2%
Year High:0.0865.0%
Year Low:0.0442.9%
Volatility:40.13 

RECENT SPLITS

Date Ratio
13 Dec 20161-100
12 Dec 20161-100
28 Aug 20131-100
09 Jun 20091-1
09 May 20081-1
19 Mar 20071-1