FRA, TTG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0525	CHANGE: 0.00	OPEN: 0.0525	HIGH: 0.0525	ASK: 0.0000	VOLUME: 0
LAST: 0.0525	CHG(%): 0.00	PREV: 0.0525	LOW: 0.0525	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0525	0.0525	0.0525	0.0525
12 Aug 25	0.0525	0.0525	0.0525	0.0525
11 Aug 25	0.0580	0.0580	0.0580	0.0580
08 Aug 25	0.0525	0.0525	0.0525	0.0525
07 Aug 25	0.0520	0.0520	0.0520	0.0520
06 Aug 25	0.0560	0.0560	0.0560	0.0560
05 Aug 25	0.0610	0.0610	0.0610	0.0610
04 Aug 25	0.0640	0.0640	0.0640	0.0640
01 Aug 25	0.0560	0.0560	0.0560	0.0560
31 Jul 25	0.0630	0.0630	0.0630	0.0630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0525