EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTG: THORNEY TECHS LTD

24 Aug 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0000		VOLUME:
0
CHG(%):
2.17		PREV:
0.0460		LOW:
0.0470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.04700.04700.04700.04700
21 Aug 260.04600.04600.04600.04600
20 Aug 260.04600.04600.04600.04600
19 Aug 260.04600.04600.04600.04600
17 Aug 260.04500.04500.04500.04500
14 Aug 260.04600.04600.04600.04600
13 Aug 260.04400.04400.04400.04400
12 Aug 260.04300.04300.04300.04300
07 Aug 260.04050.04050.04050.04050
06 Aug 260.04400.04400.04400.04400

PROFILE

Name:THORNEY TECHS LTD
About:Thorney Technologies Ltd invests in technology related companies. The company was formerly known as Australian Renewable Fuels Limited and changed its name to Thorney Technologies Ltd in December 2016. Thorney Technologies Ltd was founded in 2005 and is based in Melbourne, Australia.
Industry:Asset Management
Address:55 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.thorneytechnologies.com.au
ISIN:AU000000TEK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.33 
Price to Sales:17.07 
Price to Book:0.27 
Profit Margin:-1.65 
Operating Margin:1.14 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.6M 
EBITDA:195.3K 
Shares:377.83M 
Market Cap:17.76M 

TECHNICAL INDICATORS

MA5:0.052.2%
MA10:0.044.9%
MA20:0.044.9%
MA50:0.049.0%
MA100:0.054.0%
MA200:0.0617.7%
STO9:100.00 
STO14:72.22
RSI14:58.33
WPR14:-27.78
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.050.0%
Week Low:0.054.4%
Month High:0.055.3%
Month Low:0.0417.7%
Year High:0.0875.5%
Year Low:0.0417.5%
Volatility:6.24 

RECENT SPLITS

Date Ratio
13 Dec 20161-100
12 Dec 20161-100
28 Aug 20131-100
09 Jun 20091-1
09 May 20081-1
19 Mar 20071-1