EODData

MEMBERSHIP REGISTER LOG IN

FRA, T48: VERDE AGRITECH LTD -3918

19 Aug 2026
LAST:

0.4700

CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
0
CHG(%):
1.73		PREV:
0.4620		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.47000.47000.47000.47000
18 Aug 260.46200.46200.46200.46200
17 Aug 260.48400.48400.48400.48400
14 Aug 260.51000.51000.51000.51000
13 Aug 260.51000.51000.51000.51000
12 Aug 260.49000.49000.49000.4900100
07 Aug 260.41200.41200.41200.41200
06 Aug 260.40000.40000.40000.40000
05 Aug 260.41800.41800.41800.41800
04 Aug 260.40200.40200.40200.40200

PROFILE

Name:VERDE AGRITECH LTD -3918
About:Verde AgriTech Limited, an agricultural technology company, produces and sells potassium fertilizers in Brazil and internationally. The company offers multi-nutrient potassium fertilizer under the K Forte, BAKS, and Super Greensand brand names. It also holds a 100% interest in the Cerrado Verde project, which is the located in the Minas Gerais State, Brazil. The company was formerly known as Verde Potash PLC and changed its name to Verde AgriTech Ltd in June 2016. Verde AgriTech Limited was founded in 2005 and is headquartered in Belo Horizonte, Brazil.
Sector:Basic Materials
Address:Av. Álvares Cabral, 1777, Belo Horizonte, MG, Brazil, 30170-001
Website:https://verde.ag
ISIN:SGXZ27777630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
PEG Ratio:-1.77 
Price to Sales:1.73 
Price to Book:1.77 
Profit Margin:-0.75 
Operating Margin:-1.35 
Return on Assets:-0.05 
Return on Equity:-0.46 
Revenue:9.55M 
Shares:52.67M 
Market Cap:24.75M 

TECHNICAL INDICATORS

MA5:0.493.7%
MA10:0.463.1%
MA20:0.454.8%
MA50:0.438.1%
MA100:0.5210.0%
MA200:0.6539.3%
STO9:63.64
STO14:63.64
RSI14:52.59
WPR14:-36.36
MTM14:0.05
ROC14:0.12 
ATR:0.02 
Week High:0.518.5%
Week Low:0.461.7%
Month High:0.518.5%
Month Low:0.4039.3%
Year High:1.62243.8%
Year Low:0.2589.1%
Volatility:58.01