EODData

MEMBERSHIP REGISTER LOG IN

FRA, T48: VERDE AGRITECH LTD -3918

29 May 2026
LAST:

0.5950

CHANGE:
 0.11		OPEN:
0.4940		HIGH:
0.5950		ASK:
0.0000		VOLUME:
0
CHG(%):
22.43		PREV:
0.4860		LOW:
0.4940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.49400.59500.49400.59500
28 May 260.48600.48600.48600.48600
27 May 260.47000.59500.47000.59501.0K
26 May 260.50500.50500.50500.50500
25 May 260.47600.47600.47600.47600
22 May 260.51000.51000.51000.51000
21 May 260.52000.52000.52000.52000
20 May 260.47200.47200.47200.47200
19 May 260.50500.50500.50500.50500
18 May 260.51500.51500.51500.51500

PROFILE

Name:VERDE AGRITECH LTD -3918
About:Verde AgriTech Limited, an agricultural technology company, produces and sells potassium fertilizers in Brazil and internationally. The company offers multi-nutrient potassium fertilizer under the K Forte, BAKS, and Super Greensand brand names. It also holds a 100% interest in the Cerrado Verde project, which is the located in the Minas Gerais State, Brazil. The company was formerly known as Verde Potash PLC and changed its name to Verde AgriTech Ltd in June 2016. Verde AgriTech Limited was founded in 2005 and is headquartered in Belo Horizonte, Brazil.
Sector:Basic Materials
Address:Av. Álvares Cabral, 1777, Belo Horizonte, MG, Brazil, 30170-001
Website:https://verde.ag
ISIN:SGXZ27777630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
PEG Ratio:-1.51 
Price to Sales:1.93 
Price to Book:1.97 
Profit Margin:-0.68 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.37 
Revenue:10.18M 
Shares:52.67M 
Market Cap:31.34M 

TECHNICAL INDICATORS

MA5:0.5312.0%
MA10:0.5214.9%
MA20:0.5312.9%
MA50:0.623.9%
MA100:0.7424.1%
MA200:0.646.8%
STO9:100.00 
STO14:100.00 
RSI14:56.10
MTM14:0.10
ROC14:0.20 
ATR:0.05 
Week High:0.600.0%
Week Low:0.4726.6%
Month High:0.635.9%
Month Low:0.436.8%
Year High:1.62171.6%
Year Low:0.25139.4%