EODData

MEMBERSHIP REGISTER LOG IN

FRA, TMRA: TOMRA SYSTEMS ASA NK-50

26 May 2026
LAST:

9.060

CHANGE:
 0.15		OPEN:
9.205		HIGH:
9.205		ASK:
0.000		VOLUME:
0
CHG(%):
1.58		PREV:
9.205		LOW:
9.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 269.2059.2059.0609.0600
25 May 269.2359.2359.2059.205420
22 May 269.1309.2409.1309.1850
21 May 269.1609.1909.1409.1650
20 May 269.1759.1759.1059.1050
19 May 269.0859.3459.0859.2559.2K
18 May 268.5708.6608.5108.6000
15 May 268.6158.6408.6158.6400
14 May 268.7858.7858.7758.7750
13 May 268.6958.7708.6958.7700

PROFILE

Name:TOMRA SYSTEMS ASA NK-50
About:Tomra Systems ASA provides sensor-based solutions for optimal resource productivity worldwide. It operates through four segments: TOMRA Collection, TOMRA Recycling, TOMRA Food, and TOMRA Horizon. The company develops, produces, sales, leases, and services reverse vending machines and related data management systems; and provides pick-up, transportation, and processing services of empty beverage containers on behalf of beverage producers/fillers. It also develops, produces, sale, and service sorting and processing technology for waste management companies or plant builders; and provides sorting systems for waste and metal material streams, as well as ore sorting sensors for mining companies. In addition, the company provides post-harvest food solutions for fresh and processed food industries. Tomra Systems ASA was founded in 1972 and is headquartered in Asker, Norway.
Industry:Waste Management
Address:Drengsrudhagen 2, Asker, Norway, 1385
Website:https://www.tomra.com
ISIN:NO0012470089
LEI:549300J726JCFJU3VT89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.97 
Forward P/E:20.20 
PEG Ratio:2.64 
Price to Sales:2.48 
Price to Book:6.06 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.18 
Revenue:1.335B 
EBITDA:277.0M 
Shares:295.78M 
Market Cap:2.68B 

TECHNICAL INDICATORS

MA5:9.140.9%
MA10:8.980.9%
MA20:8.812.8%
MA50:9.828.4%
MA100:10.4014.7%
MA200:11.1422.9%
STO9:61.75
STO14:62.99
RSI14:58.88
WPR14:-28.68
MTM14:0.31
ROC14:0.04 
ATR:0.17 
Week High:9.353.1%
Week Low:9.060.0%
Month High:9.353.1%
Month Low:8.3022.9%
Year High:14.3858.7%
Year Low:8.269.7%
Volatility:41.81 

RECENT SPLITS

Date Ratio
27 May 20222-1
22 Nov 20002-1

RECENT DIVIDENDS

Date Amount
07 May 2025$0.18
26 Apr 2024$0.17
28 Apr 2023$0.15
29 Apr 2022$0.13
05 May 2021$0.06
26 Oct 2020$0.06
05 May 2020$2.75
07 May 2019$0.10
25 Apr 2018$0.05
28 Apr 2017$0.04