EODData

MEMBERSHIP REGISTER LOG IN

FRA, T04: TITOMIC LTD

18 Aug 2026
LAST:

0.0990

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.0000		VOLUME:
0
CHG(%):
2.94		PREV:
0.1020		LOW:
0.0990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.09900.09900.09900.09900
17 Aug 260.10200.10200.10200.10200
14 Aug 260.09850.10700.09850.10700
13 Aug 260.09800.09800.09800.09800
12 Aug 260.09850.09850.09850.09850
07 Aug 260.10000.10000.10000.10000
06 Aug 260.09700.09700.09700.09700
05 Aug 260.09700.09700.09700.09700
04 Aug 260.09400.09400.09400.09400
03 Aug 260.09400.09400.09400.09400

PROFILE

Name:TITOMIC LTD
About:Titomic Limited offers manufacturing and technology solutions for high-performance metal additive manufacturing in Australia, the United States, and Europe. It provides cold spray additive manufacturing machines and manufactured products. In addition, the company provides metal coating and repair services. It serves defense, aerospace, oil and gas/maritime, MRO/aviation, transportation, and systems/leasing industries. The company was incorporated in 2014 and is headquartered in Huntsville, Alabama.
Address:15091 Al Hwy 20, Huntsville, AL, United States, 35756
Website:https://titomic.com
ISIN:AU000000TTT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.01 
Price to Sales:17.54 
Price to Book:6.31 
Profit Margin:-0.02 
Operating Margin:-2.42 
Return on Assets:-0.57 
Return on Equity:-1.34 
Revenue:6.41M 
Shares:1.526B 
Market Cap:151.05M 

TECHNICAL INDICATORS

MA5:0.101.9%
MA10:0.100.4%
MA20:0.100.7%
MA50:0.1112.8%
MA100:0.1329.3%
MA200:0.1327.0%
STO9:38.46
STO14:60.00
RSI14:52.38
WPR14:-40.00
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.118.1%
Week Low:0.101.0%
Month High:0.1110.1%
Month Low:0.0927.0%
Year High:0.21112.1%
Year Low:0.0913.8%