EODData

MEMBERSHIP REGISTER LOG IN

FRA, T04: TITOMIC LTD

22 Dec 2025
LAST:

0.1070

CHANGE:
 0.00		OPEN:
0.1070		HIGH:
0.1070		ASK:
0.0000		VOLUME:
200
CHG(%):
0.93		PREV:
0.1080		LOW:
0.1070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.10700.10700.10700.1070200
19 Dec 250.10800.10800.10800.1080200
18 Dec 250.11100.11100.11100.1110200
17 Dec 250.11100.11100.11100.1110200
16 Dec 250.11300.11300.11300.1130200
15 Dec 250.11200.11200.11200.1120200
12 Dec 250.10400.10400.10400.1040200
11 Dec 250.09950.09950.09950.0995200
10 Dec 250.09750.09750.09750.0975200
09 Dec 250.09800.09800.09800.0980200

PROFILE

Name:TITOMIC LTD
About:Titomic Limited offers manufacturing and technology solutions for high-performance metal additive manufacturing in Australia, the United States, and Europe. It provides cold spray additive manufacturing machines and manufactured products. In addition, the company provides metal coating and repair services. It serves defense, aerospace, oil and gas/maritime, MRO/aviation, transportation, and systems/leasing industries. The company was incorporated in 2014 and is headquartered in Huntsville, Alabama.
Address:15091 Al Hwy 20, Huntsville, AL, United States, 35756
Website:https://titomic.com
ISIN:AU000000TTT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.112.8%
MA10:0.110.8%
MA20:0.103.1%
MA50:0.1213.4%
MA100:0.1321.4%
MA200:0.1427.3%
STO9:61.29
STO14:61.29
RSI14:47.67
WPR14:-38.71
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.115.6%
Week Low:0.110.0%
Month High:0.115.6%
Month Low:0.1027.3%
Year High:0.2196.3%
Year Low:0.0839.0%
Volatility:14.48