EODData

MEMBERSHIP REGISTER LOG IN

FRA, T04: TITOMIC LTD

26 May 2026
LAST:

0.1260

CHANGE:
 0.00		OPEN:
0.1260		HIGH:
0.1260		ASK:
0.0000		VOLUME:
0
CHG(%):
2.33		PREV:
0.1290		LOW:
0.1260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.12600.12600.12600.12600
25 May 260.13200.13200.13200.13200
22 May 260.12900.12900.12900.12900
21 May 260.12500.12500.12500.12500
20 May 260.13500.13500.13500.13500
19 May 260.13500.13500.13500.13500
18 May 260.12900.12900.12900.12900
15 May 260.13500.13500.13500.13500
14 May 260.13600.13600.13600.13600
13 May 260.13700.13700.13700.13700

PROFILE

Name:TITOMIC LTD
About:Titomic Limited offers manufacturing and technology solutions for high-performance metal additive manufacturing in Australia, the United States, and Europe. It provides cold spray additive manufacturing machines and manufactured products. In addition, the company provides metal coating and repair services. It serves defense, aerospace, oil and gas/maritime, MRO/aviation, transportation, and systems/leasing industries. The company was incorporated in 2014 and is headquartered in Huntsville, Alabama.
Address:15091 Al Hwy 20, Huntsville, AL, United States, 35756
Website:https://titomic.com
ISIN:AU000000TTT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.134.1%
MA10:0.135.6%
MA20:0.1516.0%
MA50:0.1413.5%
MA100:0.147.2%
MA200:0.135.4%
STO9:58.33
STO14:31.82
RSI14:19.51 
WPR14:-68.18
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.147.1%
Week Low:0.130.8%
Month High:0.1949.2%
Month Low:0.135.4%
Year High:0.2166.7%
Year Low:0.1031.9%
Volatility:87.93