FRA, TGX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2870	CHANGE: 0.02	OPEN: 0.2700	HIGH: 0.2870	ASK: 0.0000	VOLUME: 55
LAST: 0.2870	CHG(%): 7.09	PREV: 0.2680	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2700	0.2870	0.2700	0.2870	55
12 Aug 25	0.2600	0.2680	0.2600	0.2680	10K
11 Aug 25	0.2620	0.2700	0.2620	0.2700	1K
08 Aug 25	0.2600	0.2600	0.2600	0.2600	280
07 Aug 25	0.2600	0.2600	0.2600	0.2600	0
06 Aug 25	0.2470	0.2490	0.2470	0.2490	0
05 Aug 25	0.2440	0.2440	0.2440	0.2440	0
04 Aug 25	0.2470	0.2610	0.2470	0.2610	0
01 Aug 25	0.2460	0.2460	0.2460	0.2460	0
31 Jul 25	0.2430	0.2430	0.2430	0.2430	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2870