EODData

FRA, TKK: TAISEI CORP. ADR/ 1/4

07 Nov 2025
LAST:

15.30

CHANGE:
 0.10
OPEN:
15.30
HIGH:
15.30
ASK:
0.00
VOLUME:
500
CHG(%):
0.65
PREV:
15.40
LOW:
15.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.3015.3015.3015.30500
06 Nov 2515.4015.4015.4015.40500
05 Nov 2515.3015.3015.3015.30500
04 Nov 2514.9014.9014.9014.90500
03 Nov 2514.8014.8014.8014.80500
31 Oct 2514.8014.8014.8014.80500
30 Oct 2514.7014.7014.7014.70500
29 Oct 2514.4014.4014.4014.40500
28 Oct 2514.4014.4014.4014.40500
27 Oct 2514.7014.7014.7014.70500

COMPANY PROFILE

Name:TAISEI CORP. ADR/ 1/4
About:Taisei Corporation engages in the civil engineering, construction, and real estate development businesses in Japan. The company constructs offices, commercial facilities, factories, schools, hospitals, tunnels, bridges, dams, railways, expressways, etc.; and engineers production and development facilities for pharmaceutical and logistics fields. It also involved in the redevelopment, public-private partnership/private finance initiative, property management, in-house development, and condominium sales projects. It also, offers planning, surveying, designing, supervising, construction and installation, engineering, management and consulting relating to building works, civil engineering works, plant installation works and other construction works of all kinds; regional, urban, ocean, aerospace, resources development; leasing; soil cleanup, environmental conservation such as water cleanup of river, lake and harbor, collection, transportation, arrangement, disposal and reuse of wastes, and construction by-products; land, sea, and air transportation business and agency business thereof; acquiring, licensing and sale of industrial property rights, copyrights, know-how, etc.; information processing using computers, and development, licensing and sale of computer software; lending money, guaranteeing liabilities; and non-life insurance and life insurance soliciting; personnel placement agency. In addition, it invests in real-property-related SPCs and real-estate investment trust funds; sales and purchases of the equity interests; and handling of private placement of beneficial interest in trust, and real estate specified joint enterprises. The company was formerly known as Nippon Doboku Corporation and changed its name to Taisei Corporation in 1946. Taisei Corporation was founded in 1873 and is headquartered in Tokyo, Japan.
Industry:Engineering & Construction
Address:25-1, Nishi-Shinjuku 1-chome, Tokyo, Japan, 163-0606
Website:https://www.taisei.co.jp
ISIN:US8740182030
LEI:529900TF7XJKIOWMLQ79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.52 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:210.00 
Revenue:12.037B 
EBITDA:851.94M 
Shares:665.4M 
Market Cap:10.181B 

TECHNICAL INDICATORS

MA5:15.141.1%
MA10:14.872.9%
MA20:14.465.8%
MA50:13.8510.4%
MA100:12.8718.9%
MA200:11.7330.5%
STO9:90.00 
STO14:91.67 
RSI14:75.00 
WPR14:-8.33 
MTM14:1.10
ROC14:0.08 
ATR:0.17 
Week High:15.400.7%
Week Low:14.803.4%
Month High:15.400.7%
Month Low:13.1030.5%
Year High:15.400.7%
Year Low:9.0469.3%
Volatility:24.40 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.21
30 Sep 2024$0.09
27 Mar 2024$0.09
28 Sep 2023$0.09
27 Sep 2023$0.11
30 Mar 2023$0.10
29 Sep 2022$0.10
28 Mar 2022$0.10
27 Sep 2021$0.12