EODData

MEMBERSHIP REGISTER LOG IN

FRA, TSN: Alina Holdings PLC

09 Oct 2026
LAST:

0.1110

CHANGE:
 0.01		OPEN:
0.1060		HIGH:
0.1110		ASK:
0.0000		VOLUME:
0
CHG(%):
5.71		PREV:
0.1050		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.10600.11100.10400.11100
08 Oct 260.10000.10500.10000.10500
07 Oct 260.10000.10500.09250.10500
06 Oct 260.10000.10500.09200.10500
05 Oct 260.10000.10000.09200.09300
02 Oct 260.10000.10400.09200.10400
01 Oct 260.10000.10400.09150.10400
30 Sep 260.10000.10400.09150.10400
29 Sep 260.09900.10400.09100.10400
28 Sep 260.09900.10400.09100.10400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.03 
Forward P/E:12.57 
Price to Sales:-1,536.12 
Price to Book:1.01 
Operating Margin:-1.27 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:1.62 
Revenue:-2,280 
Shares:281.79M 
Market Cap:31.28M 

TECHNICAL INDICATORS

MA5:0.106.9%
MA10:0.106.8%
MA20:0.107.1%
MA50:0.113.1%
MA100:0.123.6%
STO9:100.00 
STO14:81.82 
RSI14:57.41
WPR14:-18.18 
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.110.0%
Week Low:0.0920.7%
Month High:0.123.6%
Month Low:0.09
Volatility:94.43 

RECENT DIVIDENDS

Date Amount
05 Dec 2012$0.02
30 May 2012$0.02
07 Dec 2011$0.02
08 Jun 2011$0.02
08 Dec 2010$0.02
02 Jun 2010$0.02
09 Dec 2009$0.02
27 May 2009$0.02
10 Dec 2008$0.03
04 Jun 2008$0.03