EODData

MEMBERSHIP REGISTER LOG IN

FRA, TSN: Alina Holdings PLC

10 Feb 2026
LAST:

0.1250

CHANGE:
 0.03		OPEN:
0.1470		HIGH:
0.1470		ASK:
0.0000		VOLUME:
0
CHG(%):
18.30		PREV:
0.1530		LOW:
0.1240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.14700.14700.12400.12500
09 Feb 260.14700.15300.12400.15300
06 Feb 260.14700.15300.12500.15300
05 Feb 260.14700.15300.12400.15300
04 Feb 260.14800.15400.12600.15400
03 Feb 260.12600.15400.12600.15400
02 Feb 260.14700.14700.12500.12700
30 Jan 260.14700.15400.12500.15400
29 Jan 260.14700.15300.12500.15300
28 Jan 260.14700.15400.12500.15400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.44 
Forward P/E:13.81 
Price to Sales:-1,536.12 
Price to Book:1.18 
Operating Margin:-1.27 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:1.33 
Revenue:-2,280 
Shares:283.05M 
Market Cap:35.38M 

TECHNICAL INDICATORS

MA5:0.1518.1%
MA10:0.1518.4%
MA20:0.1520.0%
RSI14:49.57
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.18 
ATR:0.03 
Week High:0.1523.2%
Week Low:0.120.8%
Month High:0.1734.4%
Month Low:0.12

RECENT DIVIDENDS

Date Amount
05 Dec 2012$0.02
30 May 2012$0.02
07 Dec 2011$0.02
08 Jun 2011$0.02
08 Dec 2010$0.02
02 Jun 2010$0.02
09 Dec 2009$0.02
27 May 2009$0.02
10 Dec 2008$0.03
04 Jun 2008$0.03