EODData

MEMBERSHIP REGISTER LOG IN

FRA, TSN: Alina Holdings PLC

18 Aug 2026
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1150		LOW:
0.1020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.11000.11500.10200.11500
17 Aug 260.11000.11500.10200.11500
14 Aug 260.11000.11500.10200.11500
13 Aug 260.11000.11000.10200.10400
12 Aug 260.11000.11500.10200.11500
07 Aug 260.11000.11400.10100.11400
06 Aug 260.11000.11400.10100.11400
05 Aug 260.11000.11000.10100.10300
04 Aug 260.11000.11400.10100.11400
03 Aug 260.11000.11400.10100.11400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.26 
Forward P/E:13.01 
Price to Sales:-1,536.12 
Price to Book:1.14 
Operating Margin:-1.27 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:1.27 
Revenue:-2,280 
Shares:282.12M 
Market Cap:32.44M 

TECHNICAL INDICATORS

MA5:0.112.0%
MA10:0.112.4%
MA20:0.110.3%
MA50:0.122.4%
MA100:0.139.0%
STO9:100.00 
STO14:100.00 
RSI14:59.65
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.120.0%
Week Low:0.1012.7%
Month High:0.1310.4%
Month Low:0.10
Volatility:36.87 

RECENT DIVIDENDS

Date Amount
05 Dec 2012$0.02
30 May 2012$0.02
07 Dec 2011$0.02
08 Jun 2011$0.02
08 Dec 2010$0.02
02 Jun 2010$0.02
09 Dec 2009$0.02
27 May 2009$0.02
10 Dec 2008$0.03
04 Jun 2008$0.03