FRA, TUI1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.500	CHANGE: 0.56	OPEN: 8.028	HIGH: 8.550	ASK: 0.000	VOLUME: 180.1K
LAST: 8.500	CHG(%): 7.03	PREV: 7.942	LOW: 7.822	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.028	8.550	7.822	8.500	180.1K
12 Aug 25	7.650	7.942	7.606	7.942	16.2K
11 Aug 25	7.830	7.830	7.590	7.604	3.6K
08 Aug 25	7.888	7.888	7.744	7.770	4.8K
07 Aug 25	7.832	8.028	7.832	7.881	0
06 Aug 25	7.824	7.881	7.765	7.824	0
05 Aug 25	7.711	7.711	7.661	7.665	0
04 Aug 25	7.680	7.818	7.688	7.675	0
01 Aug 25	7.834	7.834	7.616	7.708	0
31 Jul 25	7.920	7.920	7.819	7.920	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500