EODData

MEMBERSHIP REGISTER LOG IN

FRA, TO91: TOKAI TOKYO FINL HLDG.INC

18 Aug 2026
LAST:

4.420

CHANGE:
 0.00		OPEN:
4.420		HIGH:
4.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.420		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.4204.4204.4204.4200
17 Aug 264.4204.4204.4204.4200
14 Aug 264.4404.4404.4404.4400
13 Aug 264.4804.4804.4804.4800
12 Aug 264.3604.3604.3604.3600
07 Aug 264.4204.4204.4204.4200
06 Aug 264.4404.4404.4404.4400
05 Aug 264.4004.4004.4004.4000
04 Aug 264.3604.3604.3604.3600
03 Aug 264.3604.6004.3604.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.39 
Price to Sales:0.01 
Price to Book:0.99 
Profit Margin:0.18 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:8.46 
Revenue:497.58M 
EBITDA:13.478B 

TECHNICAL INDICATORS

MA5:4.420.1%
MA10:4.430.3%
MA20:4.322.2%
MA50:4.117.6%
MA100:3.9611.6%
MA200:3.8415.2%
STO9:50.00
STO14:60.87
RSI14:55.93
WPR14:-39.13
MTM14:0.24
ROC14:0.06 
ATR:0.08 
Week High:4.481.4%
Week Low:4.361.4%
Month High:4.604.1%
Month Low:4.1015.2%
Year High:4.604.1%
Year Low:3.1241.7%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.09
27 Sep 2024$0.07
28 Mar 2024$0.09
28 Sep 2023$0.07
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.08
29 Sep 2021$0.06
30 Mar 2021$0.07