EODData

MEMBERSHIP REGISTER LOG IN

FRA, TO91: TOKAI TOKYO FINL HLDG.INC

13 Nov 2025
LAST:

3.340

CHANGE:
 0.00		OPEN:
3.340		HIGH:
3.340		ASK:
0.000		VOLUME:
90
CHG(%):
0.00		PREV:
3.340		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 253.3403.3403.3403.34090
12 Nov 253.3403.3403.3403.34090
11 Nov 253.2803.4403.2803.44090
07 Nov 253.2603.2603.2603.26013
06 Nov 253.2603.2603.2603.2600
05 Nov 253.2403.2403.2403.24013
04 Nov 253.2803.2803.2803.28013
03 Nov 253.1403.1403.1403.14013
31 Oct 253.1403.1403.1403.14013
30 Oct 253.2003.2003.2003.20013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.330.4%
MA10:3.262.3%
MA20:3.252.7%
MA50:3.281.8%
MA100:3.185.2%
MA200:3.059.4%
STO9:66.67
STO14:66.67
RSI14:56.10
WPR14:-33.33
MTM14:0.16
ROC14:0.05 
ATR:0.06 
Week High:3.443.0%
Week Low:3.262.5%
Month High:3.443.0%
Month Low:3.129.4%
Year High:3.504.8%
Year Low:2.4436.8%
Volatility:9.39 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.09
27 Sep 2024$0.07
28 Mar 2024$0.09
28 Sep 2023$0.07
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.08
29 Sep 2021$0.06
30 Mar 2021$0.07