EODData

MEMBERSHIP REGISTER LOG IN

FRA, TO91: TOKAI TOKYO FINL HLDG.INC

27 May 2026
LAST:

3.680

CHANGE:
 0.04		OPEN:
3.680		HIGH:
3.680		ASK:
0.000		VOLUME:
0
CHG(%):
1.10		PREV:
3.640		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 263.6803.6803.6803.6800
26 May 263.6403.6403.6403.6400
25 May 263.6603.6603.6603.6600
22 May 263.7203.7203.7203.7200
21 May 263.7003.7003.7003.7000
20 May 263.6803.6803.6803.6800
19 May 263.6803.6803.6803.6800
18 May 263.7203.7203.7203.7200
15 May 263.7603.7603.7603.7600
14 May 263.7603.7603.7603.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.680.0%
MA10:3.700.5%
MA20:3.710.9%
MA50:3.844.4%
MA100:3.926.4%
MA200:3.621.7%
STO9:33.33
STO14:33.33
RSI14:52.38
WPR14:-66.67
ATR:0.03 
Week High:3.721.1%
Week Low:3.641.1%
Month High:3.844.3%
Month Low:3.641.7%
Year High:4.4019.6%
Year Low:2.7633.4%
Volatility:10.13 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.09
27 Sep 2024$0.07
28 Mar 2024$0.09
28 Sep 2023$0.07
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.08
29 Sep 2021$0.06
30 Mar 2021$0.07