EODData

MEMBERSHIP REGISTER LOG IN

FRA, TSI: Tsingtao Brewery Company Limited

13 Aug 2025
LAST:

5.560

CHANGE:
 0.04		OPEN:
5.455		HIGH:
5.560		ASK:
0.000		VOLUME:
1K
CHG(%):
0.72		PREV:
5.520		LOW:
5.455		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.4555.5605.4555.5601K
12 Aug 255.4555.5205.4555.5201K
11 Aug 255.4505.4505.4505.4501K
08 Aug 255.4505.6055.4505.4501K
07 Aug 255.4885.4885.4885.4880
06 Aug 255.4285.4555.4285.4550
05 Aug 255.3935.3935.3935.3930
04 Aug 255.2665.4165.2665.4160
01 Aug 255.4675.4675.4675.4670
31 Jul 255.5305.5305.5305.5300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.49
MA20:5.56
MA50:5.60
MA200:6.09
STO9:52.52
RSI14:43.69
WPR14:-44.70
MTM14:-0.11
ROC14:-0.02
Week High:5.61
Week Low:5.43
Month High:5.77
Month Low:5.27
Volatility:13.87