EODData

MEMBERSHIP REGISTER LOG IN

FRA, TNR: Tribune Resources Limited

23 Dec 2025
LAST:

3.380

CHANGE:
 0.06		OPEN:
3.360		HIGH:
3.380		ASK:
0.000		VOLUME:
400
CHG(%):
1.81		PREV:
3.320		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 253.3603.3803.3603.380400
22 Dec 253.3403.3403.3003.320400
19 Dec 253.3203.3203.2003.200400
18 Dec 253.3403.3603.3403.360400
17 Dec 253.3603.3603.3403.340400
16 Dec 253.3403.4203.2603.260400
15 Dec 253.3803.4003.3003.300400
12 Dec 253.3603.3603.2403.240400
11 Dec 253.4803.4803.3803.380400
10 Dec 253.4403.4403.4003.400500

PROFILE

Name:Tribune Resources Limited
About:Tribune Resources Limited, together with its subsidiaries, engages in the development, exploration, and production of mineral properties in Australia. It primarily explores for gold and silver deposits. The company holds interests in the East Kundana joint venture and the West Kundana joint venture located in Western Australia; the Seven Mile Hill project situated in Western Australia; and the Japa project located in Ghana, West Africa. It also holds an interest in Diwalwal Gold Project situated in Davao City Mindanao island, Philippines. Tribune Resources Limited was incorporated in 1988 and is based in South Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:49 Melville Parade, South Perth, WA, Australia, 6151
Website:https://tribune.com.au
ISIN:AU000000TBR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.72 
Price to Sales:1.23 
Price to Book:0.71 
Profit Margin:0.21 
Operating Margin:0.38 
Return on Assets:0.11 
Return on Equity:0.13 
DivYield:0.07 
Div/Share:0.20 
Revenue:91.12M 
EBITDA:43.56M 
Shares:52.47M 
Market Cap:177.34M 

TECHNICAL INDICATORS

MA5:3.321.8%
MA10:3.321.9%
MA20:3.360.6%
MA50:3.524.3%
MA100:3.302.6%
MA200:3.0012.7%
STO9:64.29
STO14:56.25
RSI14:45.24
WPR14:-30.77
MTM14:-0.08
ROC14:-0.02 
ATR:0.09 
Week High:3.421.2%
Week Low:3.205.6%
Month High:3.544.7%
Month Low:3.2012.7%
Year High:4.1823.7%
Year Low:2.4538.2%
Volatility:15.36 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.11
18 Nov 2024$0.11
01 Nov 2023$0.11
27 Oct 2022$0.11
22 Oct 2021$0.11
11 Nov 2020$0.11
11 Oct 2019$0.11
25 Sep 2018$1.95
30 Aug 2018$0.11
06 Jul 2017$0.16