EODData

MEMBERSHIP REGISTER LOG IN

FRA, T0J2: MFE-Mediaforeurope N.V.

16 Oct 2026
LAST:

2.054

CHANGE:
 0.05		OPEN:
2.054		HIGH:
2.054		ASK:
0.000		VOLUME:
0
CHG(%):
2.70		PREV:
2.000		LOW:
2.054		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.0542.0542.0542.0540
15 Oct 262.0002.0002.0002.0000
13 Oct 262.0102.0362.0102.0360
12 Oct 262.0582.0582.0462.046845
09 Oct 262.1062.1062.0642.064660
08 Oct 262.1162.2282.0922.0920
07 Oct 262.1662.1662.1262.1264.6K
06 Oct 262.1062.1062.1062.1060
05 Oct 262.1022.1022.1022.1020
02 Oct 262.1542.1542.0982.1180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
PEG Ratio:-0.08 
Price to Sales:0.26 
Price to Book:0.41 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:5.538B 
EBITDA:1.134B 

TECHNICAL INDICATORS

MA5:2.040.7%
MA10:2.071.0%
MA20:2.185.9%
MA50:2.3916.4%
MA100:2.6026.8%
STO9:23.68
STO14:15.43 
RSI14:28.35 
WPR14:-84.57 
MTM14:-0.24
ROC14:-0.10 
ATR:0.06 
Week High:2.112.5%
Week Low:2.002.7%
Month High:2.4418.6%
Month Low:2.00
Volatility:29.78 

RECENT SPLITS

Date Ratio
23 Oct 20231-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
22 Jul 2024$0.25
24 Jul 2023$1.25