EODData

MEMBERSHIP REGISTER LOG IN

FRA, T0J2: MFE-Mediaforeurope N.V.

10 Feb 2026
LAST:

3.054

CHANGE:
 0.04		OPEN:
3.010		HIGH:
3.054		ASK:
0.000		VOLUME:
6
CHG(%):
1.46		PREV:
3.010		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.0103.0543.0103.0546
09 Feb 263.0103.0103.0103.0108
06 Feb 263.0383.0383.0383.0388
05 Feb 263.0403.0423.0403.0428
04 Feb 263.0083.0083.0083.008591
03 Feb 263.1703.1703.0403.040591
02 Feb 263.0323.0923.0323.092860
30 Jan 263.1003.1003.1003.100130
29 Jan 263.0703.0703.0703.070130
28 Jan 263.0943.0943.0523.052130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.31 
Price to Sales:0.81 
Price to Book:0.60 
Profit Margin:0.10 
Operating Margin:-0.09 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.877B 
EBITDA:824.2M 

TECHNICAL INDICATORS

MA5:3.030.8%
MA10:3.050.1%
MA20:3.040.4%
STO9:28.40
STO14:56.64
RSI14:54.36
WPR14:-43.36
MTM14:0.16
ROC14:0.06 
ATR:0.08 
Week High:3.173.8%
Week Low:3.011.5%
Month High:3.184.1%
Month Low:2.89

RECENT SPLITS

Date Ratio
23 Oct 20231-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
22 Jul 2024$0.25
24 Jul 2023$1.25