EODData

MEMBERSHIP REGISTER LOG IN

FRA, T0J2: MFE-Mediaforeurope N.V.

19 Aug 2026
LAST:

2.740

CHANGE:
 0.12		OPEN:
2.608		HIGH:
2.740		ASK:
0.000		VOLUME:
0
CHG(%):
4.66		PREV:
2.618		LOW:
2.608		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.6082.7402.6082.7400
18 Aug 262.6302.7402.6122.6187.7K
17 Aug 262.6242.6242.6242.6240
14 Aug 262.6162.6982.6162.6980
13 Aug 262.5822.5822.5822.5820
12 Aug 262.5922.6502.5842.5840
07 Aug 262.6042.6042.6042.604150
06 Aug 262.5502.7302.5502.7300
05 Aug 262.5762.7262.5762.604850
04 Aug 262.5982.7422.5862.5861.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.23 
PEG Ratio:-0.07 
Price to Sales:0.40 
Price to Book:0.56 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:4.815B 
EBITDA:1.134B 

TECHNICAL INDICATORS

MA5:2.653.3%
MA10:2.643.9%
MA20:2.634.2%
MA50:2.771.2%
MA100:2.771.1%
STO9:100.00 
STO14:98.95 
RSI14:53.75
MTM14:0.13
ROC14:0.05 
ATR:0.11 
Week High:2.740.0%
Week Low:2.586.1%
Month High:2.740.1%
Month Low:2.49
Volatility:21.17 

RECENT SPLITS

Date Ratio
23 Oct 20231-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
22 Jul 2024$0.25
24 Jul 2023$1.25