EODData

MEMBERSHIP REGISTER LOG IN

FRA, TRL: DaVita Inc

19 Aug 2026
LAST:

151.9

CHANGE:
 1.00		OPEN:
152.5		HIGH:
153.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.65		PREV:
152.9		LOW:
151.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26152.5153.6151.9151.90
18 Aug 26151.3154.2151.3152.97
17 Aug 26155.0155.0152.0152.064
14 Aug 26154.4157.1154.3155.60
13 Aug 26156.9157.2155.8155.80
12 Aug 26154.0157.3153.0157.30
07 Aug 26156.1158.2155.0158.220
06 Aug 26163.6163.6156.3156.80
05 Aug 26185.0185.0185.0185.00
04 Aug 26202.7202.7196.5196.5140

PROFILE

Name:DaVita Inc
About:DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the provision of inpatient dialysis services and related laboratory services; and transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.
Sector:Healthcare
Address:2000 16th Street, Denver, CO, United States, 80202
Website:https://www.davita.com
ISIN:US23918K1088
LEI:M2XHYMU3TZNEZURC6H66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.95 
Forward P/E:20.62 
PEG Ratio:0.51 
Price to Sales:0.93 
Price to Book:13.05 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.81 
Revenue:12.13B 
EBITDA:2.723B 
Shares:71.5M 
Market Cap:10.861B 

TECHNICAL INDICATORS

MA5:153.631.1%
MA10:162.196.8%
MA20:184.4421.4%
MA50:188.0323.8%
MA100:166.419.6%
MA200:137.3410.6%
RSI14:5.50 
WPR14:-100.00 
MTM14:-57.10
ROC14:-0.27 
ATR:6.01 
Week High:157.303.6%
Week Low:151.250.4%
Month High:211.7039.4%
Month Low:151.2510.6%
Year High:211.7039.4%
Year Low:86.7075.2%
Volatility:1.84 

RECENT SPLITS

Date Ratio
09 Sep 20132-1