EODData

MEMBERSHIP REGISTER LOG IN

FRA, TRL: DaVita Inc

07 Nov 2025
LAST:

106.6

CHANGE:
 1.15		OPEN:
105.0		HIGH:
106.7		ASK:
0.0		VOLUME:
107
CHG(%):
1.09		PREV:
105.5		LOW:
104.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25105.0106.7104.3106.6107
06 Nov 25104.7105.5104.6105.5107
05 Nov 25103.8105.4103.8105.3107
04 Nov 25101.8104.7101.8104.7107
03 Nov 25102.8103.3101.2103.1107
31 Oct 25103.0103.1102.1102.720
30 Oct 25106.4107.6102.4102.9238
29 Oct 25111.3111.8108.5108.5229
28 Oct 25110.6111.6110.6110.8229
27 Oct 25111.6111.6110.6110.8229

COMPANY PROFILE

Name:DaVita Inc
About:DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the provision of inpatient dialysis services and related laboratory services; and transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.
Sector:Healthcare
Address:2000 16th Street, Denver, CO, United States, 80202
Website:https://www.davita.com
ISIN:US23918K1088
LEI:M2XHYMU3TZNEZURC6H66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
Forward P/E:10.62 
PEG Ratio:5.25 
Price to Sales:0.55 
Price to Book:5.12 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.62 
Revenue:11.559B 
EBITDA:2.295B 
Shares:71.5M 
Market Cap:7.622B 

TECHNICAL INDICATORS

MA5:105.021.5%
MA10:106.060.5%
MA20:107.570.9%
MA50:110.593.7%
MA100:115.017.9%
MA200:124.7617.0%
STO9:43.41
STO14:43.17
RSI14:39.14 
WPR14:-52.69
MTM14:-4.15
ROC14:-0.04 
ATR:1.96 
Week High:106.650.0%
Week Low:101.205.3%
Month High:112.655.7%
Month Low:101.2017.0%
Year High:171.9761.3%
Year Low:101.205.3%
Volatility:11.88 

RECENT SPLITS

Date Ratio
09 Sep 20132-1