FRA, TN8 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 408.8	CHANGE: 11.50	OPEN: 397.0	HIGH: 408.8	ASK: 0.0	VOLUME: 1
LAST: 408.8	CHG(%): 2.89	PREV: 397.3	LOW: 397.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	397.0	408.8	397.0	408.8	1
11 Aug 25	394.6	397.3	394.6	397.3	77
08 Aug 25	389.7	390.2	388.4	390.2	18
07 Aug 25	388.0	394.0	388.0	394.0	0
06 Aug 25	401.1	401.1	384.2	388.7	0
05 Aug 25	404.0	400.3	400.3	400.3	0
04 Aug 25	398.9	401.8	398.9	401.8	0
01 Aug 25	403.2	409.2	392.0	392.0	0
31 Jul 25	412.9	421.2	412.9	421.2	0
30 Jul 25	413.1	427.2	414.2	414.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.8