EODData

FRA, TN8: Thermo Fisher Scientific Inc

18 Aug 2026
LAST:

507.2

CHANGE:
 1.00
OPEN:
503.2
HIGH:
507.2
ASK:
0.0
VOLUME:
55
CHG(%):
0.20
PREV:
508.2
LOW:
503.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26503.2507.2503.2507.255
17 Aug 26506.4509.6506.4508.230
14 Aug 26514.6514.6514.6514.60
13 Aug 26522.6522.6522.2522.2133
12 Aug 26522.8526.0520.0522.2282
07 Aug 26502.2507.8502.2507.8169
06 Aug 26498.6499.0498.2498.2120
05 Aug 26488.7498.1488.7498.17
04 Aug 26497.8497.8490.5490.5126
03 Aug 26496.0496.0496.0496.0168

PROFILE

Name:Thermo Fisher Scientific Inc
About:Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services in the North America, Europe, Asia-Pacific, and internationally. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery and production of drugs and vaccines, as well as diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment includes clinical diagnostics offering liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, protein detection assays, and instruments; immunodiagnostics offers develops, manufactures, and markets complete blood test systems to support the clinical diagnosis and monitoring of allergy, asthma, and autoimmune diseases; microbiology offers dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; transplant diagnostics products include human leukocyte antigen typing and testing for organ transplant market; and healthcare market channel offers consumables, diagnostic kits and reagents, equipment, instruments, solutions, and services. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. It offers products and services through a direct sales force, customer-service professionals, electronic commerce, and third-party distributors under Thermo Scientific; Applied Biosystems; Invitrogen; Fisher Scientific; Unity Lab Services; and Patheon and PPD. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Address:168 Third Avenue, Waltham, MA, United States, 02451
Website:https://www.thermofisher.com
ISIN:US8835561023
LEI:HCHV7422L5HDJZCRFL38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.54 
Forward P/E:20.04 
PEG Ratio:2.53 
Price to Sales:3.75 
Price to Book:3.73 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:1.64 
Revenue:39.628B 
EBITDA:12.002B 
Shares:377.61M 
Market Cap:191.525B 

TECHNICAL INDICATORS

MA5:514.881.5%
MA10:506.500.1%
MA20:497.112.0%
MA50:459.3110.4%
MA100:434.9416.6%
MA200:458.7210.6%
STO9:47.04
STO14:47.04
RSI14:56.54
WPR14:-47.32
MTM14:2.60
ROC14:0.01 
ATR:8.91 
Week High:526.003.7%
Week Low:503.200.8%
Month High:526.003.7%
Month Low:442.6010.6%
Year High:547.507.9%
Year Low:374.8035.3%
Volatility:13.10 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.41
15 Sep 2025$0.37
13 Jun 2025$0.37
14 Mar 2025$0.37
13 Dec 2024$0.33
13 Sep 2024$0.33
14 Jun 2024$0.33
14 Mar 2024$0.33
14 Dec 2023$0.30
14 Sep 2023$0.30