EODData

MEMBERSHIP REGISTER LOG IN

FRA, TUY: Kingsmen Resources Ltd.

25 May 2026
LAST:

0.7500

CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
0
CHG(%):
1.35		PREV:
0.7400		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.75000.75000.75000.75000
22 May 260.74000.74000.74000.74000
21 May 260.74000.74000.74000.74000
20 May 260.74000.74000.74000.74000
19 May 260.78500.78500.78500.78500
18 May 260.78500.78500.78500.78500
15 May 260.81500.84000.73500.73500
14 May 260.80500.80500.80500.80500
13 May 260.71000.81000.71000.75000
12 May 260.67000.67000.67000.67000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.75 
Price to Book:23.87 
Return on Assets:-0.32 
Return on Equity:-0.62 

TECHNICAL INDICATORS

MA5:0.750.1%
MA10:0.750.0%
MA20:0.715.4%
MA50:0.750.1%
STO9:14.29 
STO14:53.85
RSI14:60.40 
WPR14:-34.38
MTM14:0.02
ROC14:0.03 
ATR:0.05 
Week High:0.794.7%
Week Low:0.741.4%
Month High:0.8412.0%
Month Low:0.64
Volatility:7.53 

RECENT SPLITS

Date Ratio
28 Mar 20231-2
25 Feb 20131-4