EODData

MEMBERSHIP REGISTER LOG IN

FRA, TUY: Kingsmen Resources Ltd.

18 Aug 2026
LAST:

0.7000

CHANGE:
 0.09		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
0
CHG(%):
10.83		PREV:
0.7850		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.70000.70000.70000.7000650
17 Aug 260.73000.78500.73000.78501.3K
14 Aug 260.65500.65500.65500.65500
13 Aug 260.70500.72000.70500.72000
12 Aug 260.70500.70500.70500.70500
07 Aug 260.63000.65000.63000.65000
06 Aug 260.63500.63500.63500.63500
05 Aug 260.59000.60500.59000.60500
04 Aug 260.60000.60000.60000.60000
03 Aug 260.60000.60000.60000.60000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.83 
Price to Book:1.87 
Return on Assets:-0.06 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.711.9%
MA10:0.675.2%
MA20:0.658.2%
MA50:0.6311.1%
MA100:0.683.2%
STO9:54.05
STO14:54.05
RSI14:55.56
WPR14:-45.95
MTM14:0.08
ROC14:0.13 
ATR:0.03 
Week High:0.7912.1%
Week Low:0.666.9%
Month High:0.7912.1%
Month Low:0.59
Volatility:60.24 

RECENT SPLITS

Date Ratio
28 Mar 20231-2
25 Feb 20131-4