EODData

MEMBERSHIP REGISTER LOG IN

FRA, T152: Tectonic Metals Inc.

18 Aug 2026
LAST:

1.410

CHANGE:
 0.07		OPEN:
1.410		HIGH:
1.410		ASK:
0.000		VOLUME:
0
CHG(%):
5.22		PREV:
1.340		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.4101.4101.4101.4100
17 Aug 261.3401.3401.3401.3400
14 Aug 261.3601.3601.3601.3600
13 Aug 261.4301.4301.4001.4000
12 Aug 261.4201.4201.4201.4200
07 Aug 261.3501.3601.3501.3600
06 Aug 261.3301.3301.3301.3300
05 Aug 261.2601.3201.2601.3200
04 Aug 261.2101.2101.2101.2100
03 Aug 261.2001.2001.2001.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.71 
PEG Ratio:-0.04 
Price to Book:2.86 
Return on Assets:-0.32 
Return on Equity:-0.51 

TECHNICAL INDICATORS

MA5:1.391.7%
MA10:1.345.6%
MA20:1.308.6%
MA50:1.326.9%
MA100:1.382.2%
STO9:90.91 
STO14:91.30 
RSI14:66.67 
WPR14:-4.55 
MTM14:0.16
ROC14:0.13 
ATR:0.04 
Week High:1.431.4%
Week Low:1.345.2%
Month High:1.431.4%
Month Low:1.20
Volatility:37.26 

RECENT SPLITS

Date Ratio
20 May 20251-10