EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGE1: MOBILEZONE N

09 Oct 2026
LAST:

12.74

CHANGE:
 0.02		OPEN:
12.86		HIGH:
12.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
12.76		LOW:
12.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.8612.8612.7412.740
08 Oct 2612.8412.8412.7612.760
07 Oct 2612.9012.9612.9012.920
06 Oct 2613.3013.3012.9612.960
05 Oct 2613.2813.2813.1613.160
02 Oct 2613.1613.1613.1213.120
01 Oct 2613.0013.0412.8213.040
30 Sep 2612.9413.0012.9013.000
29 Sep 2612.9012.9212.9012.920
28 Sep 2613.0613.0612.8812.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.60 
Price to Sales:0.65 
Price to Book:6.39 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:-0.28 
Revenue:974.06M 
EBITDA:62.89M 

TECHNICAL INDICATORS

MA5:12.911.3%
MA10:12.951.6%
MA20:13.032.2%
MA50:13.717.7%
MA100:14.6615.1%
RSI14:39.39 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.03 
ATR:0.15 
Week High:13.304.4%
Week Low:12.740.0%
Month High:13.465.7%
Month Low:12.74
Volatility:8.53 

RECENT DIVIDENDS

Date Amount
12 Apr 2023$0.97
13 Apr 2022$0.91
14 Apr 2021$0.61
15 Apr 2020$0.65
09 Apr 2019$0.65
10 Apr 2018$0.65
11 Apr 2017$0.61
12 Apr 2016$0.61
13 Apr 2015$0.61
11 Apr 2014$0.61