EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGE1: MOBILEZONE N

18 Aug 2026
LAST:

13.88

CHANGE:
 0.18		OPEN:
13.64		HIGH:
13.88		ASK:
0.00		VOLUME:
0
CHG(%):
1.31		PREV:
13.70		LOW:
13.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2613.6413.8813.6413.880
17 Aug 2614.6214.6213.7013.700
14 Aug 2614.1614.4814.1614.400
13 Aug 2614.6614.6614.4214.420
12 Aug 2614.6414.6414.4814.500
07 Aug 2614.8014.8014.6414.720
06 Aug 2615.1415.1414.8214.840
05 Aug 2615.1415.1414.8214.820
04 Aug 2615.2015.2014.9214.920
03 Aug 2615.4015.4015.1215.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.60 
Price to Sales:0.72 
Price to Book:6.39 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.11 
Return on Equity:-0.60 
Revenue:981.28M 
EBITDA:62.89M 

TECHNICAL INDICATORS

MA5:14.182.2%
MA10:14.534.7%
MA20:15.118.8%
MA50:15.2610.0%
MA100:15.6012.4%
STO9:12.00 
STO14:8.18 
RSI14:19.01 
WPR14:-91.82 
MTM14:-2.02
ROC14:-0.13 
ATR:0.35 
Week High:14.665.6%
Week Low:13.641.8%
Month High:16.1416.3%
Month Low:13.64
Volatility:8.52 

RECENT DIVIDENDS

Date Amount
12 Apr 2023$0.97
13 Apr 2022$0.91
14 Apr 2021$0.61
15 Apr 2020$0.65
09 Apr 2019$0.65
10 Apr 2018$0.65
11 Apr 2017$0.61
12 Apr 2016$0.61
13 Apr 2015$0.61
11 Apr 2014$0.61