EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGE1: MOBILEZONE N

27 May 2026
LAST:

15.90

CHANGE:
 0.10		OPEN:
16.26		HIGH:
16.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
16.00		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2616.2616.2615.9015.900
26 May 2616.5016.5016.0016.000
25 May 2616.3816.4816.3816.480
22 May 2616.3616.3615.9415.940
21 May 2616.4816.4816.2016.200
20 May 2616.2016.2016.1216.200
19 May 2616.1016.2216.1016.220
18 May 2615.5815.8415.5815.840
15 May 2615.9615.9615.5215.520
14 May 2616.0616.0816.0216.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.33 
Price to Sales:0.62 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:-3.52 
Revenue:1.032B 
EBITDA:64.62M 

TECHNICAL INDICATORS

MA5:16.101.3%
MA10:16.040.9%
MA20:15.830.4%
MA50:16.030.8%
STO9:38.78
STO14:50.82
RSI14:51.49
WPR14:-48.33
MTM14:0.62
ROC14:0.04 
ATR:0.35 
Week High:16.503.8%
Week Low:15.900.0%
Month High:16.503.8%
Month Low:15.18
Volatility:12.38 

RECENT DIVIDENDS

Date Amount
12 Apr 2023$0.97
13 Apr 2022$0.91
14 Apr 2021$0.61
15 Apr 2020$0.65
09 Apr 2019$0.65
10 Apr 2018$0.65
11 Apr 2017$0.61
12 Apr 2016$0.61
13 Apr 2015$0.61
11 Apr 2014$0.61