EODData

FRA, TAMN: TAMEDIA AG NA SF 10

21 Aug 2026
LAST:

153.0

CHANGE:
 2.00
OPEN:
153.0
HIGH:
153.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.29
PREV:
155.0
LOW:
153.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26153.0153.0153.0153.00
20 Aug 26155.0155.0155.0155.00
19 Aug 26155.0155.0155.0155.00
18 Aug 26155.0155.0155.0155.00
17 Aug 26161.0161.0161.0161.00
14 Aug 26157.0157.0157.0157.00
13 Aug 26154.0154.0154.0154.00
12 Aug 26153.0153.0153.0153.00
07 Aug 26153.0153.0153.0153.00
06 Aug 26150.0150.0150.0150.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:170.00 
Price to Sales:1.80 
Price to Book:0.65 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:933.91M 
EBITDA:201.3M 

TECHNICAL INDICATORS

MA5:155.801.8%
MA10:154.601.0%
MA20:148.053.3%
MA50:141.668.0%
MA100:139.189.9%
STO14:52.94
RSI14:67.74 
WPR14:-47.06
MTM14:7.00
ROC14:0.05 
ATR:2.21 
Week High:161.005.2%
Week Low:153.000.0%
Month High:161.005.2%
Month Low:135.00
Volatility:8.83 

RECENT DIVIDENDS

Date Amount
23 Apr 2024$6.70
18 Apr 2023$4.87
12 Apr 2022$8.00
07 Apr 2020$3.78
09 Apr 2019$4.87
24 Apr 2018$4.87
11 Apr 2017$4.87
12 Apr 2016$4.87
30 Apr 2013$4.87