EODData

MEMBERSHIP REGISTER LOG IN

FRA, TM9: NorAm Drilling AS

09 Oct 2026
LAST:

4.270

CHANGE:
 0.11		OPEN:
4.155		HIGH:
4.280		ASK:
0.000		VOLUME:
4
CHG(%):
2.64		PREV:
4.160		LOW:
4.155		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.1554.2804.1554.2704
08 Oct 264.0904.1854.0804.1600
07 Oct 264.0554.1204.0554.080100
06 Oct 264.1154.1154.0804.0800
05 Oct 264.0254.0854.0254.0850
02 Oct 264.0404.0604.0104.0600
01 Oct 264.0104.0554.0054.0550
30 Sep 264.0054.0454.0054.045100
29 Sep 264.0154.0153.9953.9950
28 Sep 264.0854.0854.0254.02574

PROFILE

Name:NorAm Drilling AS
About:NorAm Drilling AS, together with its subsidiary, owns and operates AC driven rigs for the drilling of horizontal wells in the United States. The company owns and operates a fleet of rigs located in the Permian Basin. NorAm Drilling AS was incorporated in 2007 and is headquartered in Oslo, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Bryggegata 3, Oslo, Norway, 0112
Website:https://www.noramdrilling.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
Forward P/E:384.62 
PEG Ratio:-0.29 
Price to Sales:1.86 
Price to Book:3.89 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:86.74M 
EBITDA:17.71M 
Shares:43.32M 
Market Cap:184.97M 

TECHNICAL INDICATORS

MA5:4.143.3%
MA10:4.094.5%
MA20:4.152.9%
MA50:4.143.1%
MA100:4.094.5%
MA200:3.7513.9%
STO9:96.49 
STO14:96.49 
RSI14:57.02
MTM14:0.18
ROC14:0.04 
ATR:0.07 
Week High:4.280.2%
Week Low:4.016.5%
Month High:4.423.5%
Month Low:4.0013.9%
Year High:4.9515.9%
Year Low:2.10103.3%
Volatility:10.40 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.04
18 Aug 2026$0.04
15 May 2026$0.03
17 Mar 2026$0.03
17 Feb 2026$0.03
16 Jan 2026$0.03
18 Nov 2025$0.03
16 Oct 2025$0.03
16 Sep 2025$0.03
14 Aug 2025$0.03