EODData

MEMBERSHIP REGISTER LOG IN

FRA, TM9: NorAm Drilling AS

17 Aug 2026
LAST:

4.135

CHANGE:
 0.01		OPEN:
4.160		HIGH:
4.175		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
4.140		LOW:
4.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 264.1604.1754.1354.1350
14 Aug 264.1104.1704.1104.140400
13 Aug 264.1604.1604.1054.1450
12 Aug 264.0404.0804.0404.0800
07 Aug 263.8803.9653.8803.96550
06 Aug 263.8603.9153.8603.9150
05 Aug 263.8803.9203.8653.9200
04 Aug 263.9153.9903.9053.9050
03 Aug 264.0204.0203.8653.9300
31 Jul 263.9103.9653.9103.9450

PROFILE

Name:NorAm Drilling AS
About:NorAm Drilling AS, together with its subsidiary, owns and operates AC driven rigs for the drilling of horizontal wells in the United States. The company owns and operates a fleet of rigs located in the Permian Basin. NorAm Drilling AS was incorporated in 2007 and is headquartered in Oslo, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Bryggegata 3, Oslo, Norway, 0112
Website:https://www.noramdrilling.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.81 
Forward P/E:384.62 
PEG Ratio:-0.24 
Price to Sales:1.56 
Price to Book:3.27 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:88.94M 
EBITDA:17.71M 
Shares:43.32M 
Market Cap:179.12M 

TECHNICAL INDICATORS

MA5:4.091.0%
MA10:4.013.2%
MA20:3.983.9%
MA50:3.818.4%
MA100:4.091.2%
MA200:3.4420.2%
STO9:85.19 
STO14:79.10
RSI14:48.48
WPR14:-3.64 
MTM14:0.25
ROC14:0.06 
ATR:0.09 
Week High:4.181.0%
Week Low:4.042.4%
Month High:4.211.7%
Month Low:3.7520.2%
Year High:4.9519.7%
Year Low:2.06101.2%
Volatility:36.35 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.03
17 Mar 2026$0.03
17 Feb 2026$0.03
16 Jan 2026$0.03
18 Nov 2025$0.03
16 Oct 2025$0.03
16 Sep 2025$0.03
14 Aug 2025$0.03
22 Jul 2025$0.03
16 Jun 2025$0.03