EODData

MEMBERSHIP REGISTER LOG IN

FRA, TM9: NorAm Drilling AS

09 Feb 2026
LAST:

2.975

CHANGE:
 0.07		OPEN:
2.940		HIGH:
3.000		ASK:
0.000		VOLUME:
50
CHG(%):
2.23		PREV:
2.910		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.9403.0002.9402.97550
06 Feb 262.8852.9252.8852.910500
05 Feb 262.9152.9652.9102.9101.5K
04 Feb 262.9652.9652.9152.9501.5K
03 Feb 262.8952.9502.8952.925400
02 Feb 262.8952.8952.8602.8950
30 Jan 262.8202.8902.8202.890200
29 Jan 262.8252.8852.8202.8853
28 Jan 262.8352.8352.7852.7853
27 Jan 262.7602.8102.7602.810177

PROFILE

Name:NorAm Drilling AS
About:NorAm Drilling AS, together with its subsidiary, owns and operates AC driven rigs for the drilling of horizontal wells in the United States. The company owns and operates a fleet of rigs located in the Permian Basin. NorAm Drilling AS was incorporated in 2007 and is headquartered in Oslo, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Bryggegata 3, Oslo, Norway, 0112
Website:https://www.noramdrilling.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.72 
Forward P/E:384.62 
PEG Ratio:0.03 
Price to Sales:1.15 
Price to Book:2.26 
Profit Margin:0.13 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:85.92M 
EBITDA:19.54M 
Shares:43.32M 
Market Cap:128.87M 

TECHNICAL INDICATORS

MA5:2.931.4%
MA10:2.892.8%
MA20:2.854.2%
MA50:2.767.6%
MA100:2.5616.1%
MA200:2.3426.9%
STO9:88.37 
STO14:90.20 
RSI14:73.91 
MTM14:0.23
ROC14:0.08 
ATR:0.06 
Week High:3.000.8%
Week Low:2.864.0%
Month High:3.000.8%
Month Low:2.7326.9%
Year High:3.145.4%
Year Low:1.8659.9%
Volatility:27.01 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.03
18 Nov 2025$0.03
16 Oct 2025$0.03
16 Sep 2025$0.03
14 Aug 2025$0.03
22 Jul 2025$0.03
16 Jun 2025$0.03
13 May 2025$0.04
15 Apr 2025$0.04
14 Mar 2025$0.04