EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIS0: tiscon AG

10 Feb 2026
LAST:

1.260

CHANGE:
 0.01		OPEN:
1.250		HIGH:
1.260		ASK:
0.000		VOLUME:
2
CHG(%):
0.80		PREV:
1.250		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.2501.2601.2501.2602
09 Feb 261.2501.2501.2501.250560
06 Feb 261.3001.3001.3001.300560
05 Feb 261.2501.5001.2501.500560
04 Feb 261.2501.2601.2501.2501
03 Feb 261.2501.2601.2501.2501
02 Feb 261.2501.2601.2501.2501
30 Jan 261.2501.2601.2501.2601
29 Jan 261.2501.2501.2501.2503
28 Jan 261.2501.2501.2501.2503

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
Price to Sales:0.00 
Price to Book:0.24 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.92 
Revenue:326.11M 

TECHNICAL INDICATORS

MA5:1.314.1%
MA10:1.281.7%
MA20:1.232.8%
STO9:4.00 
STO14:4.00 
RSI14:50.91
WPR14:-96.00 
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:1.5019.0%
Week Low:1.250.8%
Month High:1.5019.0%
Month Low:0.84

RECENT SPLITS

Date Ratio
02 Jul 20241-30