EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIS0: tiscon AG

10 Apr 2026
LAST:

0.7500

CHANGE:
 0.20		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
0
CHG(%):
21.05		PREV:
0.9500		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.75000.75000.75000.75000
09 Apr 260.73000.95000.73000.9500200
08 Apr 260.71000.71000.71000.71000
07 Apr 260.93000.93000.93000.9300350
02 Apr 261.13001.13001.13001.13000
01 Apr 260.67001.33000.67001.33000
31 Mar 260.57000.97000.57000.8700133
30 Mar 260.77000.77000.77000.77000
27 Mar 260.76000.97000.76000.97000
26 Mar 260.77000.77000.77000.770084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
Price to Sales:0.00 
Price to Book:0.24 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.92 
Revenue:326.11M 

TECHNICAL INDICATORS

MA5:0.8919.2%
MA10:0.9222.4%
MA20:0.9020.5%
MA50:1.0134.2%
STO9:6.45 
STO14:6.45 
RSI14:50.32
WPR14:-93.55 
MTM14:-0.57
ROC14:-0.43 
ATR:0.28 
Week High:0.9526.7%
Week Low:0.715.6%
Month High:1.3377.3%
Month Low:0.53
Volatility:163.39 

RECENT SPLITS

Date Ratio
02 Jul 20241-30