FRA, TD5A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.434	CHANGE: 0.03	OPEN: 9.434	HIGH: 9.434	ASK: 0.000	VOLUME: 25
LAST: 9.434	CHG(%): 0.36	PREV: 9.468	LOW: 9.434	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.434	9.434	9.434	9.434	25
12 Aug 25	8.830	9.468	8.830	9.468	25
11 Aug 25	9.610	9.610	8.788	8.788	100
08 Aug 25	9.832	9.832	9.832	9.832	900
07 Aug 25	10.221	10.221	9.238	9.238	0
06 Aug 25	13.134	13.134	13.134	13.134	0
05 Aug 25	13.382	13.382	13.382	13.382	0
04 Aug 25	13.315	13.315	13.315	13.315	0
01 Aug 25	13.626	13.626	13.626	13.626	0
31 Jul 25	14.466	14.466	14.466	14.466	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.434