EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2X: THOR EXPL. LTD (NEW)

23 Dec 2025
LAST:

0.8150

CHANGE:
 0.02		OPEN:
0.8150		HIGH:
0.8150		ASK:
0.0000		VOLUME:
5.1K
CHG(%):
1.81		PREV:
0.8300		LOW:
0.8150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.81500.81500.81500.81505.1K
22 Dec 250.83000.83000.83000.83005.1K
19 Dec 250.80000.80000.80000.8000320
18 Dec 250.79500.79500.79500.7950320
17 Dec 250.77000.77000.77000.7700320
16 Dec 250.79000.79000.78000.7800320
15 Dec 250.77500.80500.77500.80505.2K
12 Dec 250.77500.81500.77500.81505.2K
11 Dec 250.74500.78500.74500.78505.2K
10 Dec 250.73000.73500.73000.73505.2K

PROFILE

Name:THOR EXPL. LTD (NEW)
About:Thor Explorations Ltd., together with its subsidiaries, operates as a gold producer and explorer. The company also explores for silver deposits. Its flagship property is the Segilola Gold Project in Nigeria. Thor Explorations Ltd. was incorporated in 1968 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://www.thorexpl.com
ISIN:CA8851491040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.61 
Forward P/E:5.69 
PEG Ratio:0.04 
Price to Sales:1.77 
Price to Book:1.54 
Profit Margin:0.54 
Operating Margin:0.63 
Return on Assets:0.30 
Return on Equity:0.64 
DivYield:0.02 
Div/Share:0.02 
Revenue:219.4M 
EBITDA:149.65M 
Shares:656.07M 
Market Cap:534.69M 

TECHNICAL INDICATORS

MA5:0.801.6%
MA10:0.792.8%
MA20:0.776.4%
MA50:0.7213.1%
MA100:0.7017.1%
MA200:0.5547.9%
STO9:75.00
STO14:88.46 
RSI14:53.16
WPR14:-11.54 
MTM14:0.08
ROC14:0.10 
ATR:0.03 
Week High:0.831.8%
Week Low:0.775.8%
Month High:0.831.8%
Month Low:0.6847.9%
Year High:0.854.3%
Year Low:0.18350.3%
Volatility:6.79 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.01
25 Jul 2025$0.01
02 May 2025$0.01