EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2X: THOR EXPL. LTD (NEW)

27 May 2026
LAST:

0.8280

CHANGE:
 0.01		OPEN:
0.8440		HIGH:
0.8440		ASK:
0.0000		VOLUME:
0
CHG(%):
1.43		PREV:
0.8400		LOW:
0.8280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.84400.84400.82800.82800
26 May 260.84000.84000.84000.84000
25 May 260.81800.81800.81800.81800
22 May 260.82000.82000.82000.82000
21 May 260.82000.82000.82000.82000
20 May 260.78400.78400.78400.78400
19 May 260.81600.81600.81600.81600
18 May 260.82800.82800.82800.82800
15 May 260.83400.84200.82200.84207.3K
14 May 260.83800.83800.83800.83800

PROFILE

Name:THOR EXPL. LTD (NEW)
About:Thor Explorations Ltd., together with its subsidiaries, operates as a gold producer and explorer. The company also explores for silver deposits. Its flagship property is the Segilola Gold Project in Nigeria. Thor Explorations Ltd. was incorporated in 1968 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://www.thorexpl.com
ISIN:CA8851491040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.88 
Forward P/E:5.69 
PEG Ratio:0.03 
Price to Sales:1.95 
Price to Book:2.03 
Profit Margin:0.58 
Operating Margin:0.62 
Return on Assets:0.33 
Return on Equity:0.67 
DivYield:0.02 
Div/Share:0.02 
Revenue:239.94M 
EBITDA:167.4M 
Shares:656.07M 
Market Cap:543.22M 

TECHNICAL INDICATORS

MA5:0.830.3%
MA10:0.820.6%
MA20:0.821.0%
MA50:0.841.0%
MA100:0.886.5%
MA200:0.795.4%
STO9:73.33
STO14:33.85
RSI14:52.59
WPR14:-59.26
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:0.841.9%
Week Low:0.785.6%
Month High:0.9110.4%
Month Low:0.755.4%
Year High:1.1437.7%
Year Low:0.4392.6%
Volatility:46.65 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.02
24 Oct 2025$0.01
25 Jul 2025$0.01
02 May 2025$0.01