EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2X: THOR EXPL. LTD (NEW)

18 Aug 2026
LAST:

0.6900

CHANGE:
 0.05		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.0000		VOLUME:
0
CHG(%):
7.48		PREV:
0.6420		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.69000.69000.69000.69000
17 Aug 260.64200.64200.64200.64200
14 Aug 260.63600.63600.63600.63600
13 Aug 260.63800.63800.63600.63600
12 Aug 260.64200.64200.64200.64200
07 Aug 260.65400.68400.65400.68400
05 Aug 260.59800.62400.59800.62400
04 Aug 260.59800.59800.59800.59800
03 Aug 260.58600.58600.58600.58600
31 Jul 260.60600.63600.60600.63600

PROFILE

Name:THOR EXPL. LTD (NEW)
About:Thor Explorations Ltd., together with its subsidiaries, operates as a gold producer and explorer. The company also explores for silver deposits. Its flagship property is the Segilola Gold Project in Nigeria. Thor Explorations Ltd. was incorporated in 1968 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://www.thorexpl.com
ISIN:CA8851491040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.27 
Forward P/E:5.69 
PEG Ratio:0.07 
Price to Sales:1.26 
Price to Book:1.30 
Profit Margin:0.62 
Operating Margin:0.62 
Return on Assets:0.35 
Return on Equity:0.64 
DivYield:0.02 
Div/Share:0.02 
Revenue:294.11M 
EBITDA:253.63M 
Shares:656.07M 
Market Cap:452.68M 

TECHNICAL INDICATORS

MA5:0.656.3%
MA10:0.648.3%
MA20:0.656.5%
MA50:0.664.2%
MA100:0.758.1%
MA200:0.7914.0%
STO9:100.00 
STO14:100.00 
RSI14:51.79
MTM14:0.04
ROC14:0.06 
ATR:0.03 
Week High:0.690.0%
Week Low:0.648.5%
Month High:0.690.0%
Month Low:0.5914.0%
Year High:1.1465.2%
Year Low:0.5427.8%
Volatility:8.48 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.02
24 Oct 2025$0.01
25 Jul 2025$0.01
02 May 2025$0.01