EODData

MEMBERSHIP REGISTER LOG IN

FRA, TDI: Takara Leben Co. Ltd

07 Nov 2025
LAST:

2.100

CHANGE:
 0.02		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
2.080		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.1002.1002.1002.1000
06 Nov 252.0802.0802.0802.0800
05 Nov 252.0802.0802.0802.0800
04 Nov 252.0802.0802.0802.0800
03 Nov 252.0802.0802.0802.0800
31 Oct 252.0602.0602.0602.060190
30 Oct 252.0602.0602.0602.060190
29 Oct 252.0602.0602.0602.060190
28 Oct 252.0802.0802.0802.080190
27 Oct 252.1002.1002.1002.100190

COMPANY PROFILE

Name:Takara Leben Co. Ltd
About:MIRARTH HOLDINGS,Inc. engages in the real estate business in Japan. It plans, designs, develops, and sells condominiums under the Leben and Nebel brands; and provides asset management and operation services for real estate, as well as a management service for condominiums. The company also engages in the solar electric power generation, as well as the provision of investment opportunities and asset management services to various investors. In addition, it is involved in the construction business; hotel business, which operates accommodations under the Hotel the Leben brand name; and nursing care business that operates rehabilitation-oriented day care facilities. The company was formerly known as Takara Leben Co., Ltd. and changed its name to MIRARTH HOLDINGS,Inc. in October 2022. The company was incorporated in 1972 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:Tekko Building, Tokyo, Japan, 100-0005
Website:https://mirarth.co.jp
ISIN:JP3460800000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.94 
PEG Ratio:-0.02 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:2.27 
DivYield:0.06 
Div/Share:30.00 
Revenue:1.036B 
EBITDA:119.17M 
Shares:135.86M 
Market Cap:285.3M 

TECHNICAL INDICATORS

MA5:2.080.8%
MA10:2.081.1%
MA20:2.100.1%
MA50:2.163.1%
MA100:2.173.3%
MA200:2.5219.9%
STO9:100.00 
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:-0.04
ROC14:-0.02 
ATR:0.01 
Week High:2.100.0%
Week Low:2.061.9%
Month High:2.162.9%
Month Low:2.0619.9%
Year High:3.3358.6%
Year Low:2.061.9%
Volatility:15.38 

RECENT SPLITS

Date Ratio
26 Jun 20134-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.13
27 Sep 2024$0.04
28 Mar 2024$0.10
28 Sep 2023$0.03
30 Mar 2023$0.10
29 Sep 2022$0.02
30 Mar 2022$0.08
29 Sep 2021$0.02
30 Mar 2021$0.06