FRA, TIH1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0440	ASK: 0.0000	VOLUME: 20K
LAST: 0.0440	CHG(%): 2.22	PREV: 0.0450	LOW: 0.0440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0440	0.0440	0.0440	0.0440	20K
14 Aug 25	0.0450	0.0450	0.0450	0.0450	20K
13 Aug 25	0.0435	0.0435	0.0435	0.0435	20K
12 Aug 25	0.0435	0.0435	0.0435	0.0435	20K
11 Aug 25	0.0430	0.0430	0.0430	0.0430	20K
08 Aug 25	0.0435	0.0435	0.0435	0.0435	20K
07 Aug 25	0.0430	0.0430	0.0430	0.0430	0
06 Aug 25	0.0430	0.0430	0.0430	0.0430	0
05 Aug 25	0.0430	0.0430	0.0430	0.0430	0
04 Aug 25	0.0440	0.0440	0.0440	0.0440	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440