EODData

MEMBERSHIP REGISTER LOG IN

FRA, TWSA: TKH Group N.V

07 Nov 2025
LAST:

38.08

CHANGE:
 0.62		OPEN:
38.08		HIGH:
38.08		ASK:
0.00		VOLUME:
100
CHG(%):
1.60		PREV:
38.70		LOW:
38.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2538.0838.0838.0838.08100
06 Nov 2538.7038.7038.7038.700
05 Nov 2539.4839.4839.4839.48100
04 Nov 2537.8037.8037.8037.80100
03 Nov 2538.3038.3038.3038.30100
31 Oct 2538.5238.5238.3638.36100
30 Oct 2538.5438.5438.5438.54580
29 Oct 2538.6638.6638.6638.66580
28 Oct 2538.4838.4838.4838.48580
27 Oct 2539.0639.0639.0639.06580

COMPANY PROFILE

Name:TKH Group N.V
About:TKH Group N.V. develops and delivers smart vision, smart manufacturing, and smart connectivity systems in the Netherlands, rest of Europe, Asia, North America, and internationally. The Smart Vision Systems segment provides 2D and 3D machine vision technology systems used to enhance quality inspection, operation, and object monitoring; and security vision systems that enable customers to manage and control the urban environment, as well as enhances efficiency, safety, and security in various markets, such as infrastructure, parking, and building security. This segment serves various industries, such as consumer electronics, factory automation, logistics, wood, intelligent transport systems, medical, and life sciences. The Smart Manufacturing Systems segment offers systems engineering and assembly, control and analysis software, and connectivity and vision technologies to car and truck tire production, and factory automation industries; and care solutions, including medicine distribution machines. The Smart Connectivity Systems segment develops connectivity systems for on-shore and off-shore energy distribution; fiber optic connectivity systems for data and communication networks; and specialized cable systems for various industrial automation applications, such as the industrial, marine and offshore, and medical sectors, as well as provides contactless energy and data distribution comprising hardware components and intelligent software for airfield ground lighting systems. The company was formerly known as NV Twentsche Kabel Holding and changed its name to TKH Group N.V. in 2005. TKH Group N.V. was founded in 1980 and is based in Haaksbergen, the Netherlands.
Sector:Technology
Industry:Communication Equipment
Address:Spinnerstraat 15, Haaksbergen, Netherlands, 7481 KJ
Website:https://www.tkhgroup.com
ISIN:NL0000852523

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.09 
Forward P/E:10.55 
Price to Sales:0.90 
Price to Book:1.89 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:1.50 
Revenue:1.704B 
EBITDA:250.03M 
Shares:39.88M 
Market Cap:1.519B 

TECHNICAL INDICATORS

MA5:38.471.0%
MA10:38.551.2%
MA20:37.960.3%
MA50:36.215.2%
MA100:36.374.7%
MA200:36.534.2%
STO9:16.67 
STO14:29.29
RSI14:58.36
WPR14:-70.71
MTM14:0.58
ROC14:0.02 
ATR:0.49 
Week High:39.483.7%
Week Low:37.800.7%
Month High:39.483.7%
Month Low:36.684.2%
Year High:40.035.1%
Year Low:30.3025.7%

RECENT DIVIDENDS

Date Amount
19 May 2025$1.50
09 May 2024$1.70
27 Apr 2023$1.65
28 Apr 2022$1.50
10 May 2021$1.00
11 May 2020$1.50
08 May 2019$1.40
07 May 2018$1.20
05 May 2017$1.10
28 Apr 2016$1.10