EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9O: Gas Plus S.p.A

18 Aug 2026
LAST:

5.850

CHANGE:
 0.00		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.960		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 265.8505.8505.8505.8500
17 Aug 265.9605.9605.9605.9600
14 Aug 265.9605.9605.9605.9600
13 Aug 265.9605.9605.9605.9600
12 Aug 265.9405.9405.9405.9400
07 Aug 265.7305.7305.7305.7300
06 Aug 265.6505.6505.6505.6500
05 Aug 265.7205.7205.7205.7200
04 Aug 265.6505.6505.6505.6500
03 Aug 265.6205.6205.6205.6200

PROFILE

Name:Gas Plus S.p.A
About:Gas Plus S.p.A. engages in the exploration and production of natural gas in Italy. The company is also involved in the distribution, transport, and storage of natural gas; and sells methane gas, and oil and condensates. As of December 31, 2020, its 2P hydrocarbon reserves consisted of 3.765,8 million cubic meters of gas equivalent. The company was founded in 1960 and is based in Milan, Italy. Gas Plus S.p.A. is a subsidiary of US.FIN. S.r.l.
Sector:Energy
Address:Viale Enrico Forlanini no. 17, Milan, MI, Italy, 20134
Website:https://www.gasplus.it
ISIN:IT0004098510
LEI:815600CF7B5169BBF109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.93 
Price to Sales:1.50 
Price to Book:1.03 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.20 
Revenue:168.57M 
EBITDA:81.06M 
Shares:43.57M 
Market Cap:254.9M 

TECHNICAL INDICATORS

MA5:5.911.0%
MA10:5.791.1%
MA20:5.761.6%
MA50:5.741.9%
MA100:6.043.2%
MA200:6.409.4%
STO9:100.00 
STO14:100.00 
RSI14:55.67
MTM14:0.09
ROC14:0.02 
ATR:0.07 
Week High:5.961.9%
Week Low:5.941.5%
Month High:5.961.9%
Month Low:5.579.4%
Year High:7.6430.6%
Year Low:4.7822.4%
Volatility:13.16 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20
29 Jul 2024$0.15
31 Jul 2023$0.05
18 Jul 2022$0.05
23 May 2016$0.10
22 May 2015$0.10
26 May 2014$0.16
27 May 2013$0.22