EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9O: Gas Plus S.p.A

06 Feb 2026
LAST:

6.500

CHANGE:
 0.12		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
9
CHG(%):
1.81		PREV:
6.620		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.5006.5006.5006.5009
05 Feb 266.6206.6206.6206.6203
04 Feb 266.7406.7406.7406.7409
03 Feb 266.6206.6206.6206.6209
02 Feb 266.6006.6606.6006.6600
30 Jan 266.7206.8806.7206.8803
29 Jan 266.8006.9406.8006.940100
28 Jan 266.9206.9206.8006.800351
27 Jan 266.8607.0206.8607.0201
26 Jan 266.9006.9006.9006.90039

PROFILE

Name:Gas Plus S.p.A
About:Gas Plus S.p.A. engages in the exploration and production of natural gas in Italy. The company is also involved in the distribution, transport, and storage of natural gas; and sells methane gas, and oil and condensates. As of December 31, 2020, its 2P hydrocarbon reserves consisted of 3.765,8 million cubic meters of gas equivalent. The company was founded in 1960 and is based in Milan, Italy. Gas Plus S.p.A. is a subsidiary of US.FIN. S.r.l.
Sector:Energy
Address:Viale Enrico Forlanini no. 17, Milan, MI, Italy, 20134
Website:https://www.gasplus.it
ISIN:IT0004098510
LEI:815600CF7B5169BBF109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
Price to Sales:1.90 
Price to Book:1.24 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.20 
Revenue:154.47M 
EBITDA:50.03M 
Shares:43.57M 
Market Cap:283.22M 

TECHNICAL INDICATORS

MA5:6.632.0%
MA10:6.774.1%
MA20:6.774.1%
MA50:6.835.1%
MA100:6.662.4%
MA200:5.4918.4%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.04 
ATR:0.13 
Week High:6.885.8%
Week Low:6.500.0%
Month High:7.028.0%
Month Low:6.4618.4%
Year High:7.1610.2%
Year Low:2.53157.1%
Volatility:26.18 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20
29 Jul 2024$0.15
31 Jul 2023$0.05
18 Jul 2022$0.05
23 May 2016$0.10
22 May 2015$0.10
26 May 2014$0.16
27 May 2013$0.22