FRA, T9O End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.720	CHANGE: 0.09	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 535
LAST: 4.720	CHG(%): 1.94	PREV: 4.630	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.720	4.720	4.720	4.720	535
12 Aug 25	4.470	4.630	4.470	4.630	535
11 Aug 25	4.180	4.570	4.180	4.460	3.4K
08 Aug 25	4.180	4.180	4.180	4.180	1.3K
07 Aug 25	4.206	4.206	4.206	4.206	0
06 Aug 25	4.159	4.159	4.159	4.159	0
05 Aug 25	4.178	4.178	4.178	4.178	0
04 Aug 25	4.256	4.256	4.256	4.256	0
01 Aug 25	4.290	4.290	4.290	4.290	0
31 Jul 25	4.312	4.312	4.312	4.312	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720