EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9O: Gas Plus S.p.A

09 Oct 2026
LAST:

6.600

CHANGE:
 0.17		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
0
CHG(%):
2.64		PREV:
6.430		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.6006.6006.6006.6000
08 Oct 266.4306.4306.4306.4300
07 Oct 266.5606.5606.5606.5600
06 Oct 266.6206.6206.6206.6200
05 Oct 266.6806.6806.6806.6800
02 Oct 266.4206.4206.4206.4200
01 Oct 266.4106.4106.4106.4100
30 Sep 266.5006.5106.5006.5102
29 Sep 266.6006.6006.6006.6000
28 Sep 266.5006.5006.5006.5000

PROFILE

Name:Gas Plus S.p.A
About:Gas Plus S.p.A. engages in the exploration and production of natural gas in Italy. The company is also involved in the distribution, transport, and storage of natural gas; and sells methane gas, and oil and condensates. As of December 31, 2020, its 2P hydrocarbon reserves consisted of 3.765,8 million cubic meters of gas equivalent. The company was founded in 1960 and is based in Milan, Italy. Gas Plus S.p.A. is a subsidiary of US.FIN. S.r.l.
Sector:Energy
Address:Viale Enrico Forlanini no. 17, Milan, MI, Italy, 20134
Website:https://www.gasplus.it
ISIN:IT0004098510
LEI:815600CF7B5169BBF109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.13 
Price to Sales:1.53 
Price to Book:1.04 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.20 
Revenue:168.57M 
EBITDA:81.06M 
Shares:43.57M 
Market Cap:287.58M 

TECHNICAL INDICATORS

MA5:6.580.3%
MA10:6.531.0%
MA20:6.630.5%
MA50:6.177.0%
MA100:5.9710.6%
MA200:6.295.0%
STO9:70.37
STO14:35.85
RSI14:36.81 
WPR14:-64.15
MTM14:-0.34
ROC14:-0.05 
ATR:0.13 
Week High:6.681.2%
Week Low:6.422.8%
Month High:7.087.3%
Month Low:6.115.0%
Year High:7.6415.8%
Year Low:5.2825.0%
Volatility:19.69 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20
29 Jul 2024$0.15
31 Jul 2023$0.05
18 Jul 2022$0.05
23 May 2016$0.10
22 May 2015$0.10
26 May 2014$0.16
27 May 2013$0.22