EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9O: Gas Plus S.p.A

25 May 2026
LAST:

5.840

CHANGE:
 0.03		OPEN:
5.840		HIGH:
5.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
5.870		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 265.8405.8405.8405.8400
22 May 265.8705.8705.8705.8700
21 May 265.8005.8005.8005.8000
20 May 265.7505.7505.7505.7500
19 May 265.8305.8305.7605.760707
18 May 265.7705.7705.7705.7700
15 May 265.7705.7705.7705.7700
14 May 265.8705.8705.8705.8700
13 May 265.9405.9405.9405.9400
12 May 265.8505.8505.8505.8500

PROFILE

Name:Gas Plus S.p.A
About:Gas Plus S.p.A. engages in the exploration and production of natural gas in Italy. The company is also involved in the distribution, transport, and storage of natural gas; and sells methane gas, and oil and condensates. As of December 31, 2020, its 2P hydrocarbon reserves consisted of 3.765,8 million cubic meters of gas equivalent. The company was founded in 1960 and is based in Milan, Italy. Gas Plus S.p.A. is a subsidiary of US.FIN. S.r.l.
Sector:Energy
Address:Viale Enrico Forlanini no. 17, Milan, MI, Italy, 20134
Website:https://www.gasplus.it
ISIN:IT0004098510
LEI:815600CF7B5169BBF109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
Price to Sales:1.90 
Price to Book:1.24 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.20 
Revenue:154.47M 
EBITDA:50.03M 
Shares:43.57M 
Market Cap:254.47M 

TECHNICAL INDICATORS

MA5:5.800.6%
MA10:5.820.3%
MA20:5.911.1%
MA50:6.379.1%
MA100:6.5011.3%
MA200:6.307.9%
STO9:47.37
STO14:31.03
RSI14:39.78 
WPR14:-68.97
MTM14:-0.18
ROC14:-0.03 
ATR:0.08 
Week High:5.870.5%
Week Low:5.751.6%
Month High:6.073.9%
Month Low:5.757.9%
Year High:7.6430.8%
Year Low:3.4867.7%
Volatility:4.18 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20
29 Jul 2024$0.15
31 Jul 2023$0.05
18 Jul 2022$0.05
23 May 2016$0.10
22 May 2015$0.10
26 May 2014$0.16
27 May 2013$0.22