EODData

MEMBERSHIP REGISTER LOG IN

FRA, T5Z: Ternium S.A

23 Dec 2025
LAST:

32.60

CHANGE:
 1.00		OPEN:
32.60		HIGH:
32.60		ASK:
0.00		VOLUME:
40
CHG(%):
3.16		PREV:
31.60		LOW:
32.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2532.6032.6032.6032.6040
22 Dec 2531.6031.6031.6031.6040
19 Dec 2532.6032.6032.6032.6040
18 Dec 2532.6032.6032.6032.6040
17 Dec 2532.2032.2032.2032.2040
16 Dec 2532.2032.2032.2032.2040
15 Dec 2532.4032.4032.4032.4040
12 Dec 2532.6032.6032.6032.6040
10 Dec 2531.8031.8031.8031.8040
09 Dec 2531.8031.8031.8031.8040

PROFILE

Name:Ternium S.A
About:Ternium S.A., together with its subsidiaries, manufactures and distributes steel products in Mexico, Southern Region, Brazil, and internationally. It operates through two segments, Steel and Mining. The Steel segment offers slabs, heavy plates, hot and cold rolled products, coated products, stamped steel parts for the automotive industry, roll-formed and tubular products, billets, bars, and other products, including sales of energy. Its Mining segment sells iron ore and pellets. It also provides medical and social; scrap; renewable energy; and engineering and other services, as well as operates as a distribution company. In addition, the company engages in the exploration, exploitation, and pelletizing of iron ore. Ternium S.A. was founded in 1961 and is based in Luxembourg City, Luxembourg. Ternium S.A. is a subsidiary of Techint Holdings S.à r.l.
Sector:Basic Materials
Industry:Steel
Address:26 Boulevard Royal, Luxembourg City, Luxembourg, 2449
Website:https://www.ternium.com
ISIN:US8808901081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.97 
Forward P/E:3.10 
PEG Ratio:-0.09 
Price to Sales:0.39 
Price to Book:0.51 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.06 
Div/Share:1.80 
Revenue:13.635B 
EBITDA:1.408B 
Shares:196.31M 
Market Cap:6.40B 

TECHNICAL INDICATORS

MA5:32.320.9%
MA10:32.241.1%
MA20:32.081.6%
MA50:31.364.0%
MA100:29.948.9%
MA200:28.0816.1%
STO9:100.00 
STO14:71.43
RSI14:55.17
WPR14:-28.57
MTM14:0.40
ROC14:0.01 
ATR:0.41 
Week High:32.600.0%
Week Low:31.603.2%
Month High:33.001.2%
Month Low:30.4016.1%
Year High:33.001.2%
Year Low:21.7549.9%
Volatility:1.45 

RECENT DIVIDENDS

Date Amount
09 May 2025$1.54
18 Nov 2024$0.77
02 May 2024$1.89
10 Nov 2023$0.94
09 Nov 2023$1.10
09 May 2023$0.16
04 May 2023$1.54
14 Nov 2022$0.77
05 May 2022$1.54
12 Nov 2021$0.69