EODData

MEMBERSHIP REGISTER LOG IN

FRA, TV92: TREVI-FIN. INDUSTR.

26 May 2026
LAST:

6.636

CHANGE:
 0.23		OPEN:
6.636		HIGH:
6.636		ASK:
0.000		VOLUME:
0
CHG(%):
3.51		PREV:
6.411		LOW:
6.636		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 266.6366.6366.6366.6360
25 May 266.4116.4116.4116.4110
22 May 260.3130.3130.3130.3130
21 May 260.3140.3140.3140.3140
20 May 260.2960.2960.2960.2960
19 May 260.2940.2940.2940.2940
18 May 260.2830.2830.2830.2830
15 May 260.2900.2900.2900.2900
14 May 260.3170.3170.3170.3170
13 May 260.3230.3230.3230.3230

PROFILE

Name:TREVI-FIN. INDUSTR.
About:TREVI - Finanziaria Industriale S.p.A. operates in the soil engineering field. The company carries special foundations and soil consolidation works for large infrastructure projects, as well as recovery of polluted sites. It designs, manufactures, and markets machinery, plants, and services for foundation engineering. TREVI - Finanziaria Industriale S.p.A. was founded in 1957 and is based in Cesena, Italy.
Industry:Engineering & Construction
Address:via Larga di Sant?Andrea, Cesena, FO, Italy, 47522
Website:https://www.trevifin.com
ISIN:IT0005422768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Price to Sales:0.30 
Price to Book:1.46 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:707.69M 
EBITDA:71.13M 
Shares:312.28M 
Market Cap:2.072B 

TECHNICAL INDICATORS

MA5:2.79137.5%
MA10:1.55328.8%
MA20:0.92619.5%
MA50:0.591,017.7%
MA100:0.64942.7%
MA200:0.551,104.6%
STO9:100.00 
STO14:100.00 
RSI14:99.06 
MTM14:6.31
ROC14:19.28 
ATR:0.46 
Week High:6.640.0%
Week Low:0.292,160.2%
Month High:6.640.0%
Month Low:0.261,104.6%
Year High:6.640.0%
Year Low:0.242,653.5%
Volatility:69.04 

RECENT SPLITS

Date Ratio
05 Oct 20201-100
18 Nov 20191-100