EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPW: Trupanion Inc

07 Nov 2025
LAST:

32.97

CHANGE:
 3.04		OPEN:
36.18		HIGH:
39.15		ASK:
0.00		VOLUME:
250
CHG(%):
8.44		PREV:
36.01		LOW:
32.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2536.1839.1532.9732.97250
06 Nov 2536.5336.6036.0136.01250
05 Nov 2534.0636.6834.0636.58250
04 Nov 2533.8234.7433.8234.21250
03 Nov 2534.3034.7333.8234.13250
31 Oct 2534.6834.6834.2434.38250
30 Oct 2535.5735.5934.6834.68250
29 Oct 2536.4936.7535.5635.65250
28 Oct 2536.9636.9636.3936.424
27 Oct 2537.5737.5737.0137.014

COMPANY PROFILE

Name:Trupanion Inc
About:Trupanion, Inc., together with its subsidiaries, provides medical insurance for cats and dogs on subscription basis in the United States, Canada, Continental Europe, and Australia. The company operates in two segments, Subscription Business and Other Business. It serves pet owners and veterinarians. The company was formerly known as Vetinsurance International, Inc. changed its name to Trupanion, Inc. in 2013. The company was founded in 2000 and is headquartered in Seattle, Washington.
Address:6100 4th Avenue South, Seattle, WA, United States, 98108
Website:https://www.trupanion.com
ISIN:US8982021060
LEI:549300J86GFKIDGMQP18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.14 
Forward P/E:-66.92 
PEG Ratio:-0.60 
Price to Sales:1.08 
Price to Book:4.13 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.181B 
EBITDA:108.29M 
Shares:42.99M 
Market Cap:1.418B 

TECHNICAL INDICATORS

MA5:34.785.5%
MA10:35.206.8%
MA20:35.999.2%
MA50:36.7311.4%
MA100:40.0721.5%
MA200:38.8017.7%
RSI14:27.12 
WPR14:-100.00 
MTM14:-4.80
ROC14:-0.13 
ATR:1.25 
Week High:39.1518.7%
Week Low:32.970.0%
Month High:39.1518.7%
Month Low:32.9717.7%
Year High:52.7359.9%
Year Low:29.2512.7%
Volatility:10.81