EODData

MEMBERSHIP REGISTER LOG IN

FRA, TMV1: TEAMVIEWER USP ADR 2/1 ON

27 May 2026
LAST:

2.880

CHANGE:
 0.16		OPEN:
2.680		HIGH:
2.880		ASK:
0.000		VOLUME:
0
CHG(%):
5.88		PREV:
2.720		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262.6802.8802.6802.8800
26 May 262.7202.7202.7202.7200
25 May 262.7602.7602.7602.7600
22 May 262.6602.6602.6602.6600
21 May 262.7602.7602.7602.7600
20 May 262.7202.7202.7202.7200
19 May 262.6602.6602.6602.6600
18 May 262.5802.5802.5802.5800
15 May 262.4602.4602.4602.4600
14 May 262.4802.4802.4802.4800

PROFILE

Name:TEAMVIEWER USP ADR 2/1 ON
About:TeamViewer SE, together with its subsidiaries, develops and distributes remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, remote control, and remote support solution; TeamViewer Tensor, an enterprise cloud-based remote connectivity solution for scale, productivity, and security; TeamViewer Frontline, an enterprise augmented reality solution productivity platform; endpoint security for remote devices; TeamViewer Remote Management that manages, monitors, tracks, patches, and protects computers, devices, and software from a single platform; TeamViewer Mobile Device Management, which enables the onboarding, roll-out, management, and troubleshooting of mobile devices; and Tensor Embedded for after-sales support of connected equipment. It provides its solutions for automotive, logistics, manufacturing, retail, healthcare, education, and banking and finance industries, as well as remote access, support, control, and desktop solutions. TeamViewer SE was founded in 2005 and is headquartered in Göppingen, Germany.
Sector:Technology
Address:Bahnhofsplatz 2, Göppingen, Germany, 73033
Website:https://www.teamviewer.com
ISIN:US87816Y1064
LEI:3912000FZ0R0KEK9JS42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Forward P/E:8.94 
Price to Sales:1.32 
Price to Book:3.54 
Profit Margin:0.16 
Operating Margin:0.35 
Return on Assets:0.11 
Return on Equity:1.14 
Revenue:730.84M 
EBITDA:276.26M 
Shares:312.2M 
Market Cap:899.12M 

TECHNICAL INDICATORS

MA5:2.764.5%
MA10:2.677.9%
MA20:2.5413.3%
MA50:2.3025.4%
MA100:2.4318.6%
MA200:3.045.5%
STO9:100.00 
STO14:100.00 
RSI14:65.71 
MTM14:0.20
ROC14:0.07 
ATR:0.10 
Week High:2.880.0%
Week Low:2.668.3%
Month High:2.880.0%
Month Low:2.205.5%
Year High:5.1578.8%
Year Low:1.9448.5%
Volatility:83.33