EODData

FRA, TXE: TXT e-solutions S.p.A

09 Feb 2026
LAST:

26.55

CHANGE:
 1.70
OPEN:
26.55
HIGH:
26.55
ASK:
0.00
VOLUME:
6
CHG(%):
6.84
PREV:
24.85
LOW:
26.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2626.5526.5526.5526.556
06 Feb 2624.8524.8524.8524.856
05 Feb 2624.9024.9024.9024.906
04 Feb 2625.3025.6025.3025.606
03 Feb 2627.5027.5027.5027.50401
02 Feb 2627.9528.7527.9528.10401
30 Jan 2627.9528.7527.9528.45401
29 Jan 2628.7028.7028.7028.70200
28 Jan 2628.3028.3028.3028.30200
27 Jan 2628.7528.7528.6528.65200

PROFILE

Name:TXT e-solutions S.p.A
About:TXT e-solutions S.p.A. provides software and service solutions in Italy and internationally. It operates through three segments: Smart Solutions, Software Engineering, and Digital Advisory. The company offers on-board software development solutions for airborne systems; training and simulation solutions for pilots, maintenance technicians, and cabin crews; software solutions of fixed and rotary wing aircraft for aircraft manufacturers; airlines and other fleet operators software solutions; and engine OMEs and 1st tier supplier aerospace supply chain solutions. It also provides digital manufacturing, consisting of mission-critical systems software development and mission-critical independent verification and validation for industrial and automotive industries; AI and advanced analytics, extended reality, internet of things, cybersecurity, edge computing, simulation and training, real time, and customer experience solutions for government and public sectors; specialized solutions for the financial markets, including software development and quality, consumer credit and NPL management, risk management and AML, payment and innovation, supply chain finance, and UI/UX and fast prototyping solutions services through Faraday, a platform for anti-money laundering, anti-corruption, anti-terrorism, and others; Assiopay, a digital solutions for payments, vouchers, loyalty programs management, and e-commerce; and Polaris a digital platform for the supply chain finance programs. In addition, the company provides application management, ICT consultancy, crowdtesting, proprietary platforms, advanced caring, and tech on site solutions for the telco industry. The company was formerly known as TXT Ingegneria Informatica S.p.A. and changed its name to TXT e-solutions S.p.A. in March 2000. The company was founded in 1989 and is headquartered in Cologno Monzese, Italy.
Sector:Technology
Address:Via Milano, Cologno Monzese, MI, Italy, 20093
Website:https://www.txtgroup.com
ISIN:IT0001454435
LEI:81560044F0823D572303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.73 
Forward P/E:11.64 
Price to Sales:1.12 
Price to Book:2.49 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.25 
Revenue:366.48M 
EBITDA:51.25M 
Shares:12.72M 
Market Cap:337.71M 

TECHNICAL INDICATORS

MA5:25.882.6%
MA10:27.162.3%
MA20:28.507.4%
MA50:29.5211.2%
MA100:30.7015.6%
MA200:31.8920.1%
STO9:43.59
STO14:39.53
RSI14:31.05 
WPR14:-60.47
MTM14:-2.10
ROC14:-0.07 
ATR:0.77 
Week High:28.758.3%
Week Low:24.856.8%
Month High:31.0516.9%
Month Low:24.8520.1%
Year High:40.5352.7%
Year Low:24.856.8%
Volatility:20.89 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.25
20 May 2024$0.25
22 May 2023$0.18
10 May 2021$0.04
06 May 2019$0.50