EODData

FRA, TXE: TXT e-solutions S.p.A

23 Dec 2025
LAST:

31.60

CHANGE:
 1.75
OPEN:
30.65
HIGH:
31.60
ASK:
0.00
VOLUME:
3
CHG(%):
5.86
PREV:
29.85
LOW:
30.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2530.6531.6030.6531.603
22 Dec 2529.6029.8529.6029.8519
19 Dec 2529.7529.7529.7529.7579
18 Dec 2529.5529.5529.5529.5579
17 Dec 2529.6529.6529.6529.6579
16 Dec 2529.6529.6529.6529.6579
15 Dec 2530.1030.1030.1030.1079
12 Dec 2530.3030.5530.3030.5579
09 Dec 2530.0030.0030.0030.00260
08 Dec 2530.0530.0530.0530.05260

PROFILE

Name:TXT e-solutions S.p.A
About:TXT e-solutions S.p.A. provides software and service solutions in Italy and internationally. It operates through three segments: Smart Solutions, Software Engineering, and Digital Advisory. The company offers on-board software development solutions for airborne systems; training and simulation solutions for pilots, maintenance technicians, and cabin crews; software solutions of fixed and rotary wing aircraft for aircraft manufacturers; airlines and other fleet operators software solutions; and engine OMEs and 1st tier supplier aerospace supply chain solutions. It also provides digital manufacturing, consisting of mission-critical systems software development and mission-critical independent verification and validation for industrial and automotive industries; AI and advanced analytics, extended reality, internet of things, cybersecurity, edge computing, simulation and training, real time, and customer experience solutions for government and public sectors; specialized solutions for the financial markets, including software development and quality, consumer credit and NPL management, risk management and AML, payment and innovation, supply chain finance, and UI/UX and fast prototyping solutions services through Faraday, a platform for anti-money laundering, anti-corruption, anti-terrorism, and others; Assiopay, a digital solutions for payments, vouchers, loyalty programs management, and e-commerce; and Polaris a digital platform for the supply chain finance programs. In addition, the company provides application management, ICT consultancy, crowdtesting, proprietary platforms, advanced caring, and tech on site solutions for the telco industry. The company was formerly known as TXT Ingegneria Informatica S.p.A. and changed its name to TXT e-solutions S.p.A. in March 2000. The company was founded in 1989 and is headquartered in Cologno Monzese, Italy.
Sector:Technology
Address:Via Milano, Cologno Monzese, MI, Italy, 20093
Website:https://www.txtgroup.com
ISIN:IT0001454435
LEI:81560044F0823D572303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.22 
Forward P/E:11.64 
Price to Sales:1.18 
Price to Book:2.65 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.25 
Revenue:355.45M 
EBITDA:48.71M 
Shares:12.72M 
Market Cap:401.94M 

TECHNICAL INDICATORS

MA5:30.085.1%
MA10:30.085.1%
MA20:30.065.1%
MA50:31.800.6%
MA100:31.520.3%
MA200:32.874.0%
STO9:100.00 
STO14:100.00 
RSI14:58.72
MTM14:1.70
ROC14:0.06 
ATR:0.40 
Week High:31.600.0%
Week Low:29.556.9%
Month High:31.600.0%
Month Low:29.104.0%
Year High:40.5328.3%
Year Low:27.7913.7%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.25
20 May 2024$0.25
22 May 2023$0.18
10 May 2021$0.04
06 May 2019$0.50