EODData

MEMBERSHIP REGISTER LOG IN

FRA, T5X: Tronox Holdings Plc

09 Oct 2026
LAST:

3.360

CHANGE:
 0.08		OPEN:
3.360		HIGH:
3.360		ASK:
0.000		VOLUME:
0
CHG(%):
2.50		PREV:
3.278		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.3603.3603.3603.3600
08 Oct 263.2783.2783.2783.2780
07 Oct 263.4223.4223.4223.4220
06 Oct 263.4683.4683.4683.4680
05 Oct 263.4763.4763.4763.4760
02 Oct 263.3883.3883.3883.3880
01 Oct 263.5063.5063.5063.5060
30 Sep 263.5023.5023.5023.5020
29 Sep 263.4543.4543.4543.4540
28 Sep 263.4883.4883.4883.4880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.94 
Forward P/E:1.95 
PEG Ratio:0.04 
Price to Sales:0.26 
Price to Book:0.78 
Profit Margin:-0.19 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.41 
Revenue:2.612B 
EBITDA:193.0M 

TECHNICAL INDICATORS

MA5:3.401.2%
MA10:3.432.2%
MA20:3.607.0%
MA50:4.3629.7%
MA100:5.2456.0%
STO9:35.96
STO14:14.96 
RSI14:28.16 
WPR14:-85.04 
MTM14:-0.37
ROC14:-0.10 
ATR:0.08 
Week High:3.483.5%
Week Low:3.282.5%
Month High:4.1022.1%
Month Low:3.28

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.04
11 May 2026$0.04
10 Nov 2025$0.04
11 Aug 2025$0.04
19 May 2025$0.11
03 Mar 2025$0.11
08 Nov 2024$0.11
26 Aug 2024$0.11
17 May 2024$0.11
01 Mar 2024$0.11