EODData

MEMBERSHIP REGISTER LOG IN

FRA, T5X: Tronox Holdings Plc

11 Feb 2026
LAST:

6.850

CHANGE:
 0.65		OPEN:
6.550		HIGH:
6.850		ASK:
0.000		VOLUME:
735
CHG(%):
10.48		PREV:
6.200		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 266.5506.8506.5506.850735
10 Feb 266.2006.2006.2006.200397
09 Feb 266.2006.2506.2006.250397
06 Feb 265.7505.7505.7505.750500
05 Feb 266.2506.2506.1006.100500
04 Feb 265.8505.8505.8505.8501.1K
03 Feb 265.3505.8505.3505.8501.1K
02 Feb 264.9204.9204.9204.9201.1K
30 Jan 265.4005.4005.4005.4001.1K
29 Jan 265.4005.4005.3005.3001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.94 
Forward P/E:1.45 
PEG Ratio:1.45 
Price to Sales:0.20 
Price to Book:0.44 
Profit Margin:-0.11 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.18 
Revenue:2.416B 
EBITDA:269.29M 

TECHNICAL INDICATORS

MA5:6.2310.0%
MA10:5.8517.2%
MA20:5.5024.6%
STO9:100.00 
STO14:100.00 
RSI14:69.33 
MTM14:1.40
ROC14:0.26 
ATR:0.31 
Week High:6.850.0%
Week Low:5.7519.1%
Month High:6.850.0%
Month Low:4.70

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.04
11 Aug 2025$0.04
19 May 2025$0.11
03 Mar 2025$0.11
08 Nov 2024$0.11
26 Aug 2024$0.11
17 May 2024$0.11
01 Mar 2024$0.11
10 Nov 2023$0.11
11 Aug 2023$0.11