EODData

MEMBERSHIP REGISTER LOG IN

FRA, T5X: Tronox Holdings Plc

29 May 2026
LAST:

7.080

CHANGE:
 0.31		OPEN:
7.080		HIGH:
7.080		ASK:
0.000		VOLUME:
0
CHG(%):
4.50		PREV:
6.775		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.0807.0807.0807.0800
28 May 266.6606.7756.6606.7750
27 May 266.5356.5356.5356.5350
26 May 266.5206.5206.5206.5200
25 May 266.5506.5506.2806.280700
22 May 266.6156.6156.4806.4800
21 May 266.7956.7956.7956.7950
20 May 266.5756.5756.5756.5750
19 May 266.7356.7356.7356.7350
18 May 266.7356.7356.7356.7350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.94 
Forward P/E:1.45 
PEG Ratio:1.45 
Price to Sales:0.20 
Price to Book:0.44 
Profit Margin:-0.11 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.18 
Revenue:2.416B 
EBITDA:269.29M 

TECHNICAL INDICATORS

MA5:6.646.7%
MA10:6.656.5%
MA20:7.282.8%
MA50:7.445.1%
STO9:100.00 
STO14:51.28
RSI14:48.81
WPR14:-42.45
MTM14:-0.45
ROC14:-0.06 
ATR:0.25 
Week High:7.080.0%
Week Low:6.2812.7%
Month High:8.9226.0%
Month Low:6.28
Volatility:57.77 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.04
10 Nov 2025$0.04
11 Aug 2025$0.04
19 May 2025$0.11
03 Mar 2025$0.11
08 Nov 2024$0.11
26 Aug 2024$0.11
17 May 2024$0.11
01 Mar 2024$0.11
10 Nov 2023$0.11