EODData

FRA, T5X: Tronox Holdings Plc

18 Aug 2026
LAST:

4.914

CHANGE:
 0.05
OPEN:
4.914
HIGH:
4.914
ASK:
0.000
VOLUME:
0
CHG(%):
0.97
PREV:
5.160
LOW:
4.914
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.9144.9144.9144.9140
17 Aug 265.1105.1105.1105.1100
14 Aug 265.1605.1605.1605.1600
13 Aug 265.3205.3205.3205.3200
12 Aug 265.5105.5105.5105.5100
07 Aug 265.9805.9805.9805.9804
06 Aug 265.0455.9405.0455.9400
05 Aug 265.0005.0005.0005.0000
04 Aug 264.9384.9384.9384.9380
03 Aug 265.0805.0805.0805.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.94 
Forward P/E:2.08 
PEG Ratio:-0.55 
Price to Sales:0.29 
Price to Book:0.74 
Profit Margin:-0.16 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.31 
Revenue:2.56B 
EBITDA:204.0M 

TECHNICAL INDICATORS

MA5:5.4210.2%
MA10:5.358.8%
MA20:5.358.9%
MA50:5.7617.2%
MA100:6.6134.5%
STO9:16.51 
STO14:16.51 
RSI14:42.18
WPR14:-83.49 
MTM14:-0.41
ROC14:-0.07 
ATR:0.21 
Week High:5.5112.1%
Week Low:5.114.0%
Month High:5.9821.7%
Month Low:4.92
Volatility:10.52 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.04
10 Nov 2025$0.04
11 Aug 2025$0.04
19 May 2025$0.11
03 Mar 2025$0.11
08 Nov 2024$0.11
26 Aug 2024$0.11
17 May 2024$0.11
01 Mar 2024$0.11
10 Nov 2023$0.11