FRA, TC2A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9910	CHANGE: 0.01	OPEN: 0.9910	HIGH: 0.9910	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.9910	CHG(%): 0.50	PREV: 0.9960	LOW: 0.9910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9910	0.9910	0.9910	0.9910	4.4K
12 Aug 25	0.9960	0.9960	0.9960	0.9960	4.4K
11 Aug 25	0.9880	0.9880	0.9880	0.9880	4.4K
08 Aug 25	1.0170	1.0170	1.0170	1.0170	4.4K
07 Aug 25	1.0380	1.0500	1.0380	1.0500	0
06 Aug 25	1.0350	1.0350	1.0350	1.0350	0
05 Aug 25	1.0790	1.0790	1.0790	1.0790	0
04 Aug 25	1.0200	1.0200	1.0200	1.0200	0
01 Aug 25	1.0630	1.0630	1.0630	1.0630	0
31 Jul 25	1.0670	1.0670	1.0670	1.0670	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9910