EODData

MEMBERSHIP REGISTER LOG IN

FRA, TC2A: TCL Multimedia Technology Holdings Ltd

07 Nov 2025
LAST:

0.9860

CHANGE:
 0.02		OPEN:
0.9860		HIGH:
0.9860		ASK:
0.0000		VOLUME:
296
CHG(%):
1.50		PREV:
1.0010		LOW:
0.9860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.98600.98600.98600.9860296
06 Nov 251.00101.00101.00101.00100
05 Nov 250.98601.06800.98601.06800
04 Nov 250.98600.98600.98600.9860340
03 Nov 250.98600.98600.98600.9860340
31 Oct 250.98600.98600.98600.9860340
30 Oct 250.98601.00100.98601.0010340
29 Oct 251.00001.00001.00001.0000340
28 Oct 250.99600.99600.99600.9960340
27 Oct 251.01001.02401.01001.0240340

COMPANY PROFILE

Name:TCL Multimedia Technology Holdings Ltd
About:TCL Electronics Holdings Limited, an investment holding company, operates as a consumer electronics company in Mainland China, Europe, North America, and internationally. It operates through six segments: TV; Internet Business; Smart Mobile, Connective Devices and Services; All-Category Marketing; Photovoltaic Business; and Smart Commercial Display, Smart Home and Other Businesses. The company manufactures and sells television (TV) sets, mobile phones, smart connective devices, smart commercial display and smart home products, and photovoltaic equipment. It also engages in the membership cards, video-on-demand, advertising, vertical application, and other businesses. In addition, the company distributes TCL branded air conditioners, refrigerators and washing machines, and other household appliances; and offers construction, operation, and maintenance services. Further, it is involved in trading of TV products and related components, smart commercial display products, and white goods; operation of distribution network; research and development of software of TV products; operation of the internet platform; sale of photovoltaic power generation equipment and systems; valued-added telecommunications business and internet cultural business; distribution of mobile devices and components, as well as rendering services; construction of photovoltaic power stations; and other new energy technology business. The company was formerly known as TCL Multimedia Technology Holdings Limited and changed its name to TCL Electronics Holdings Limited in June 2018. The company was incorporated in 1999 and is based in Sha Tin, Hong Kong. TCL Electronics Holdings Limited operates as a subsidiary of T.C.L. Industries Holdings (H.K.) Limited
Sector:Technology
Industry:Consumer Electronics
Address:Building 22E, Sha Tin, Hong Kong
Website:https://electronics.tcl.com
ISIN:KYG8701T1388

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.86 
Forward P/E:5.93 
PEG Ratio:0.03 
Price to Sales:0.02 
Price to Book:0.14 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:12.128B 
EBITDA:2.81B 
Shares:2.521B 
Market Cap:2.486B 

TECHNICAL INDICATORS

MA5:1.012.0%
MA10:1.001.8%
MA20:1.023.1%
MA50:1.067.5%
MA100:1.056.1%
MA200:1.012.1%
RSI14:47.11
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.078.3%
Week Low:0.990.0%
Month High:1.2324.7%
Month Low:0.992.1%
Year High:1.2628.2%
Year Low:0.5968.0%
Volatility:52.72 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.04
05 Jul 2024$0.02
18 Jul 2023$0.01
17 Jul 2023$0.13
05 Jul 2022$0.02
27 May 2021$0.01
06 Oct 2020$0.01
05 Jun 2020$0.01
28 Nov 2019$0.01
30 May 2019$0.01