EODData

MEMBERSHIP REGISTER LOG IN

FRA, TZO: Tsodilo Resources Limited

25 May 2026
LAST:

0.0560

CHANGE:
 0.03		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0000		VOLUME:
0
CHG(%):
30.86		PREV:
0.0810		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.05600.05600.05600.05600
22 May 260.08100.08100.08100.08100
21 May 260.08150.08150.08150.08150
20 May 260.11200.11200.11200.11200
19 May 260.11200.11200.11200.11200
18 May 260.11200.11200.11200.11200
15 May 260.11200.11200.11200.11200
14 May 260.11200.11200.11200.11200
12 May 260.11200.11200.11200.11200
11 May 260.11200.11200.11200.11200

PROFILE

Name:Tsodilo Resources Limited
About:Tsodilo Resources Limited, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the Republic of Botswana. It explores for diamond, copper, cobalt, iron, and base and precious metals. The company owns 100% interests in the Gcwihaba project comprising five base, precious, platinum group, and rare earth metal prospecting licenses located in the northwest Botswana; the BK16 kimberlite project and the PL369/2014 project located in the Orapa Kimberlite Field in Botswana; and the Newdico that consists of 1 industrial mineral prospecting license located in Botswana. It also holds an interest in the gold and silver exploration license located in the Barberton Greenstone belt in the Mpumalanga province of South Africa. The company was formerly known as Trans Hex International Ltd. and changed its name to Tsodilo Resources Limited in April 2002. Tsodilo Resources Limited was incorporated in 1995 and is based in Toronto, Canada.
Sector:Basic Materials
Address:1 King Street West, Toronto, ON, Canada, M5H 1A1
Website:https://www.tsodiloresources.com
ISIN:CA8985301008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.75 
PEG Ratio:-0.01 
Price to Book:-2.47 
Return on Assets:-0.61 
Return on Equity:-15.39 
Shares:55.06M 
Market Cap:3.08M 

TECHNICAL INDICATORS

MA5:0.0958.0%
MA10:0.1078.9%
MA20:0.1188.9%
MA50:0.1197.9%
MA100:0.1078.6%
MA200:0.0958.2%
RSI14:3.33 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.49 
ATR:0.01 
Week High:0.11100.0%
Week Low:0.060.0%
Month High:0.12117.9%
Month Low:0.0658.2%
Year High:0.21278.6%
Year Low:0.01833.3%
Volatility:193.22