EODData

MEMBERSHIP REGISTER LOG IN

FRA, TZO: Tsodilo Resources Limited

07 Nov 2025
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
26.0K
CHG(%):
11.11		PREV:
0.0630		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.07000.07000.07000.070026.0K
06 Nov 250.07300.07300.06300.06300
05 Nov 250.07350.07350.06350.063526.0K
04 Nov 250.07350.07350.06350.063526.0K
03 Nov 250.07350.07350.07350.073526.0K
31 Oct 250.07350.07350.07350.07352.0K
30 Oct 250.07350.07350.06350.06352.0K
29 Oct 250.07350.07350.06350.07302.0K
28 Oct 250.07250.07250.06300.06302.0K
27 Oct 250.07300.07300.06300.06302.0K

COMPANY PROFILE

Name:Tsodilo Resources Limited
About:Tsodilo Resources Limited, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the Republic of Botswana. It explores for diamond, copper, cobalt, iron, and base and precious metals. The company owns 100% interests in the Gcwihaba project comprising five base, precious, platinum group, and rare earth metal prospecting licenses located in the northwest Botswana; the BK16 kimberlite project and the PL369/2014 project located in the Orapa Kimberlite Field in Botswana; and the Newdico that consists of 1 industrial mineral prospecting license located in Botswana. It also holds an interest in the gold and silver exploration license located in the Barberton Greenstone belt in the Mpumalanga province of South Africa. The company was formerly known as Trans Hex International Ltd. and changed its name to Tsodilo Resources Limited in April 2002. Tsodilo Resources Limited was incorporated in 1995 and is based in Toronto, Canada.
Sector:Basic Materials
Address:1 King Street West, Toronto, ON, Canada, M5H 1A1
Website:https://www.tsodiloresources.com
ISIN:CA8985301008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.18 
PEG Ratio:-0.01 
Price to Book:-1.99 
Return on Assets:-0.62 
Return on Equity:-14.75 
Shares:55.06M 
Market Cap:3.85M 

TECHNICAL INDICATORS

MA5:0.074.9%
MA10:0.074.5%
MA20:0.071.7%
MA50:0.088.9%
MA100:0.070.1%
MA200:0.0614.2%
STO9:66.67
STO14:56.00
RSI14:45.80
WPR14:-44.00
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.075.0%
Week Low:0.0611.1%
Month High:0.0924.3%
Month Low:0.0614.2%
Year High:0.1384.3%
Year Low:0.011,066.7%
Volatility:80.01