EODData

MEMBERSHIP REGISTER LOG IN

FRA, TOW: Tower Semiconductor Ltd

09 Apr 2026
LAST:

176.5

CHANGE:
 14.00		OPEN:
172.0		HIGH:
176.5		ASK:
0.0		VOLUME:
582
CHG(%):
8.51		PREV:
164.5		LOW:
172.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26172.0176.5172.0176.5582
08 Apr 26172.5180.0172.5178.50
07 Apr 26164.0164.5164.0164.5308
02 Apr 26157.0171.8153.0171.80
01 Apr 26162.0162.0153.4153.40
31 Mar 26134.6142.0134.6142.00
30 Mar 26148.0148.0148.0148.00
27 Mar 26150.6150.6150.6150.60
26 Mar 26160.4160.4160.4160.4100
25 Mar 26155.5164.3155.5164.3100

PROFILE

Name:Tower Semiconductor Ltd
About:Tower Semiconductor Ltd., an independent semiconductor foundry, provides technology, development, and process platforms for integrated circuits in the United States, Japan, rest of Asia, and Europe. The company provides customizable process technologies, including SiGe, SiPho, mixed signal CMOS, RF CMOS, CMOS image sensor, non-imaging sensors, and integrated power management. It also offers a design enablement platform for a design cycle, as well as transfer optimization and development process services to integrated device manufacturers and fabless companies. The company serves various markets, such as consumer applications, personal computers, communications, handsets and smartphones, automotive, industrial, aerospace, and medical devices. Tower Semiconductor Ltd. was incorporated in 1993 and is headquartered in Migdal Haemek, Israel.
Sector:Technology
Industry:Semiconductors
Address:Ramat Gavriel Industrial Park, Migdal Haemek, Israel, 2310502
Website:https://towersemi.com
ISIN:IL0010823792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.67 
Forward P/E:56.71 
PEG Ratio:-33.65 
Price to Sales:7.48 
Price to Book:4.71 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.285B 
EBITDA:429.94M 
Shares:111.85M 
Market Cap:19.741B 

TECHNICAL INDICATORS

MA5:162.048.9%
MA10:158.7811.2%
MA20:138.5427.4%
MA50:121.2645.6%
MA100:108.2463.1%
MA200:78.66124.4%
STO9:96.05 
STO14:97.41 
RSI14:71.09 
MTM14:51.50
ROC14:0.41 
ATR:11.55 
Week High:180.002.0%
Week Low:153.0015.4%
Month High:180.002.0%
Month Low:92.14124.4%
Year High:180.002.0%
Year Low:27.30546.5%
Volatility:67.65 

RECENT SPLITS

Date Ratio
06 Aug 20121-15