EODData

MEMBERSHIP REGISTER LOG IN

FRA, TOW: Tower Semiconductor Ltd

23 Dec 2025
LAST:

101.0

CHANGE:
 1.80		OPEN:
99.7		HIGH:
101.0		ASK:
0.0		VOLUME:
20
CHG(%):
1.75		PREV:
102.8		LOW:
99.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2599.7101.099.7101.020
22 Dec 25101.4102.8101.4102.820
19 Dec 2598.898.898.898.833
18 Dec 2595.398.895.398.833
17 Dec 2597.597.597.597.5120
16 Dec 2599.0101.198.898.8120
15 Dec 25101.0101.0101.0101.0100
12 Dec 25109.0112.0109.0112.0100
11 Dec 25103.0103.0103.0103.022
10 Dec 25105.8105.8105.8105.822

PROFILE

Name:Tower Semiconductor Ltd
About:Tower Semiconductor Ltd., an independent semiconductor foundry, provides technology, development, and process platforms for integrated circuits in the United States, Japan, rest of Asia, and Europe. The company provides customizable process technologies, including SiGe, SiPho, mixed signal CMOS, RF CMOS, CMOS image sensor, non-imaging sensors, and integrated power management. It also offers a design enablement platform for a design cycle, as well as transfer optimization and development process services to integrated device manufacturers and fabless companies. The company serves various markets, such as consumer applications, personal computers, communications, handsets and smartphones, automotive, industrial, aerospace, and medical devices. Tower Semiconductor Ltd. was incorporated in 1993 and is headquartered in Migdal Haemek, Israel.
Sector:Technology
Industry:Semiconductors
Address:Ramat Gavriel Industrial Park, Migdal Haemek, Israel, 2310502
Website:https://towersemi.com
ISIN:IL0010823792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.67 
Forward P/E:56.71 
PEG Ratio:-33.65 
Price to Sales:7.48 
Price to Book:4.71 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.285B 
EBITDA:429.94M 
Shares:111.85M 
Market Cap:11.291B 

TECHNICAL INDICATORS

MA5:99.751.2%
MA10:101.931.0%
MA20:98.242.8%
MA50:82.8421.9%
MA100:67.1250.4%
MA200:50.9998.0%
STO9:23.90
STO14:25.03
RSI14:51.59
WPR14:-74.97
MTM14:2.11
ROC14:0.02 
ATR:3.42 
Week High:102.751.8%
Week Low:95.325.9%
Month High:112.0010.9%
Month Low:81.2298.0%
Year High:112.0010.9%
Year Low:25.88290.1%
Volatility:55.33 

RECENT SPLITS

Date Ratio
06 Aug 20121-15