FRA, TKE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 200.3	CHANGE: 0.91	OPEN: 197.6	HIGH: 200.3	ASK: 0.0	VOLUME: 10
LAST: 200.3	CHG(%): 0.46	PREV: 199.3	LOW: 197.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	197.6	200.3	197.6	200.3	10
12 Aug 25	193.1	199.8	193.1	199.3	156
11 Aug 25	188.6	194.8	186.5	192.1	430
08 Aug 25	200.8	202.0	186.2	187.0	639
07 Aug 25	195.0	195.4	195.0	195.4	0
06 Aug 25	194.4	198.4	195.0	195.0	0
05 Aug 25	198.8	197.4	199.3	199.3	0
04 Aug 25	193.6	197.0	193.0	197.0	0
01 Aug 25	193.3	196.9	190.4	192.8	0
31 Jul 25	195.1	195.1	195.6	195.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.3