EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIV: Thor Industries Inc

09 Feb 2026
LAST:

101.3

CHANGE:
 1.15		OPEN:
101.1		HIGH:
101.3		ASK:
0.0		VOLUME:
22
CHG(%):
1.15		PREV:
100.1		LOW:
101.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26101.1101.3101.1101.322
06 Feb 26100.1100.1100.1100.1250
05 Feb 26101.8101.8101.8101.8250
04 Feb 2699.999.999.999.9250
03 Feb 2695.795.795.795.7250
02 Feb 2693.193.193.193.10
30 Jan 2693.793.793.793.7250
29 Jan 2693.393.393.393.3250
28 Jan 2695.495.495.495.4250
27 Jan 2695.895.895.595.5250

PROFILE

Name:Thor Industries Inc
About:THOR Industries, Inc. designs, manufactures, and sells recreational vehicles (RVs), and related parts and accessories in the United States, Germany, Canada, rest of Europe, and internationally. The company offers travel trailers; gasoline and diesel Class A, Class B, and Class C motorhomes; conventional travel trailers and fifth wheels; luxury fifth wheels; and motorcaravans, caravans, campervans, and urban vehicles. It also provides aluminum extrusion and specialized component products to RV and other manufacturers. The company provides its products through independent and non-franchise dealers. THOR Industries, Inc. was founded in 1980 and is based in Elkhart, Indiana.
Industry:Recreational Vehicles
Address:601 E. Beardsley Ave., Elkhart, IN, United States, 46514-3305
Website:https://www.thorindustries.com
ISIN:US8851601018
LEI:254900XZO1228PDSG060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
Forward P/E:8.02 
PEG Ratio:-0.01 
Price to Sales:0.48 
Price to Book:1.30 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:1.98 
Revenue:8.347B 
EBITDA:545.08M 
Shares:52.86M 
Market Cap:5.352B 

TECHNICAL INDICATORS

MA5:99.751.5%
MA10:96.974.4%
MA20:97.094.3%
MA50:92.409.6%
MA100:91.0811.2%
MA200:84.2720.1%
STO9:94.22 
STO14:94.22 
RSI14:56.74
WPR14:-5.78 
MTM14:4.87
ROC14:0.05 
ATR:1.84 
Week High:101.750.5%
Week Low:93.108.8%
Month High:101.750.5%
Month Low:92.6020.1%
Year High:101.750.5%
Year Low:57.0677.5%
Volatility:22.52 

RECENT DIVIDENDS

Date Amount
05 Jan 2026$0.45
23 Oct 2025$0.45
01 Jul 2025$0.43
08 Apr 2025$0.43
06 Jan 2025$0.43
01 Nov 2024$0.43
03 Jul 2024$0.41
08 Apr 2024$0.41
27 Dec 2023$0.41
31 Oct 2023$0.41