EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIV: Thor Industries Inc

18 Aug 2026
LAST:

66.70

CHANGE:
 1.45		OPEN:
66.70		HIGH:
66.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.13		PREV:
68.15		LOW:
66.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2666.7066.7066.7066.700
17 Aug 2668.1568.1568.1568.150
14 Aug 2668.1068.1068.1068.100
13 Aug 2668.4568.4568.4568.450
12 Aug 2670.4570.4570.4570.450
07 Aug 2667.2567.2567.2567.250
06 Aug 2668.8068.8068.8068.800
05 Aug 2669.5569.5569.5569.550
04 Aug 2667.1067.1067.1067.100
03 Aug 2665.4065.4065.4065.400

PROFILE

Name:Thor Industries Inc
About:THOR Industries, Inc. designs, manufactures, and sells recreational vehicles (RVs), and related parts and accessories in the United States, Germany, Canada, rest of Europe, and internationally. The company offers travel trailers; gasoline and diesel Class A, Class B, and Class C motorhomes; conventional travel trailers and fifth wheels; luxury fifth wheels; and motorcaravans, caravans, campervans, and urban vehicles. It also provides aluminum extrusion and specialized component products to RV and other manufacturers. The company provides its products through independent and non-franchise dealers. THOR Industries, Inc. was founded in 1980 and is based in Elkhart, Indiana.
Industry:Recreational Vehicles
Address:601 E. Beardsley Ave., Elkhart, IN, United States, 46514-3305
Website:https://www.thorindustries.com
ISIN:US8851601018
LEI:254900XZO1228PDSG060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.69 
Forward P/E:5.70 
PEG Ratio:-0.55 
Price to Sales:0.34 
Price to Book:0.87 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:1.98 
Revenue:8.61B 
EBITDA:636.71M 
Shares:52.86M 
Market Cap:3.526B 

TECHNICAL INDICATORS

MA5:68.372.5%
MA10:68.001.9%
MA20:67.531.2%
MA50:66.280.6%
MA100:66.480.3%
MA200:78.1017.1%
STO14:25.74
RSI14:47.42
WPR14:-74.26
MTM14:-0.35
ROC14:-0.01 
ATR:1.45 
Week High:70.455.6%
Week Low:66.700.0%
Month High:70.455.6%
Month Low:65.4017.1%
Year High:101.7552.5%
Year Low:61.458.5%
Volatility:13.96 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.45
05 Jan 2026$0.45
23 Oct 2025$0.45
01 Jul 2025$0.43
08 Apr 2025$0.43
06 Jan 2025$0.43
01 Nov 2024$0.43
03 Jul 2024$0.41
08 Apr 2024$0.41
27 Dec 2023$0.41