FRA, TYIA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 90.04	CHANGE: 1.23	OPEN: 90.04	HIGH: 90.04	ASK: 0.00	VOLUME: 55
LAST: 90.04	CHG(%): 1.35	PREV: 91.27	LOW: 90.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	90.04	90.04	90.04	90.04	55
14 Aug 25	89.60	91.27	89.60	91.27	55
13 Aug 25	90.54	90.54	90.24	90.24	9
12 Aug 25	90.42	90.99	90.42	90.99	35
11 Aug 25	89.89	89.89	89.89	89.89	120
08 Aug 25	89.01	89.01	89.01	89.01	120
07 Aug 25	88.67	88.67	88.67	88.67	0
06 Aug 25	89.70	89.70	89.70	89.70	0
05 Aug 25	92.18	92.18	91.63	91.63	0
04 Aug 25	92.43	92.43	92.43	92.43	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.04