EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGT: 11880 Solutions AG

07 Nov 2025
LAST:

0.6150

CHANGE:
 0.25		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
28.49		PREV:
0.8600		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.61500.61500.61500.61501.7K
06 Nov 250.61500.86000.61500.86001.7K
05 Nov 250.56000.79000.56000.69002.8K
04 Nov 250.54500.54500.54500.54502.5K
03 Nov 250.56000.56000.56000.56002.5K
31 Oct 250.55000.55000.55000.55002.5K
30 Oct 250.53500.53500.53500.53502.5K
29 Oct 250.56000.56000.56000.56002.5K
28 Oct 250.53000.61500.53000.61502.5K
27 Oct 250.56500.56500.56500.56502.1K

COMPANY PROFILE

Name:11880 Solutions AG
About:11880 Solutions AG, together with its subsidiaries, offers telephone directory assistance services to private and business customers in Germany. It operates in two segments, Digital and Directory Assistance. The company provides online marketing services for small and medium sized enterprises; and secretarial and call center services. It also offers companies with an online presence with products, such as corporate websites, Google Ads or Microsoft Advertising, search engine optimization, online advertising, search engine advertising, usability optimization, website analyses, Google My Business, and Facebook company pages, as well as supports them in planning and implementation of digital advertising. In addition, the company provides software solutions, including digital telephone books and yellow pages on CD-ROM; and intranet and database solutions. Further, it offers advertisement entry services on its 11880.com online business directory, partner portals, and 11880.com app; and werkenntdenBESTEN.de, a search engine for online reviews, as well as wirfindendeinenJOB.de, a job portal. 11880 Solutions AG was formerly known as telegate AG and changed its name to 11880 Solutions AG in June 2016. The company was founded in 1996 and is headquartered in Essen, Germany. 11880 Solutions AG is a subsidiary of united vertical media GmbH.
Address:Hohenzollernstrasse 24, Essen, Germany, 45128
Website:https://www.11880.com
ISIN:DE0005118806
LEI:391200VWMMJ6ZN48DH82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.89 
Forward P/E:-1.70 
PEG Ratio:0.08 
Price to Sales:0.29 
Price to Book:5.40 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:8.58 
Revenue:55.04M 
EBITDA:7.44M 
Shares:454.4M 
Market Cap:279.46M 

TECHNICAL INDICATORS

MA5:0.656.3%
MA10:0.610.9%
MA20:0.585.6%
MA50:0.602.9%
MA100:0.602.2%
MA200:0.632.2%
STO9:24.62
STO14:24.62
RSI14:55.48
WPR14:-75.38
MTM14:0.08
ROC14:0.14 
ATR:0.07 
Week High:0.8639.8%
Week Low:0.5512.8%
Month High:0.8639.8%
Month Low:0.532.2%
Year High:0.8639.8%
Year Low:0.5316.0%
Volatility:77.26 

RECENT DIVIDENDS

Date Amount
26 Jun 2014$0.39
28 Aug 2013$1.72
28 Jun 2012$0.34
30 Jun 2011$0.49
10 Jun 2010$0.69
28 May 2009$0.69
12 Jun 2008$0.69
10 May 2007$0.64
16 May 2006$0.64