EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQW: Tullow Oil plc

17 Aug 2026
LAST:

0.1805

CHANGE:
 0.01		OPEN:
0.1675		HIGH:
0.1805		ASK:
0.0000		VOLUME:
0
CHG(%):
6.18		PREV:
0.1700		LOW:
0.1675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.16750.18050.16750.18050
14 Aug 260.16550.17150.16550.17000
13 Aug 260.16950.16950.16550.16550
12 Aug 260.17050.17050.17050.17050
07 Aug 260.16200.17200.16200.17201.0K
05 Aug 260.17150.17150.17150.17150
04 Aug 260.17700.18150.17250.1725137.8K
03 Aug 260.16800.16800.16800.16800
31 Jul 260.17200.17200.17200.17200
30 Jul 260.16250.16250.16250.16250

PROFILE

Name:Tullow Oil plc
About:Tullow Oil plc, an energy company, develops, produces, and sells oil and gas resources in Ghana, Gabon, Côte d'Ivoire, Kenya, and Argentina. The company was founded in 1985 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Building 9, London, United Kingdom, W4 5XT
Website:https://www.tullowoil.com
ISIN:GB0001500809
LEI:2138003EYHWO75RKS857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.71 
Forward P/E:1.76 
Price to Sales:0.25 
Price to Book:0.37 
Profit Margin:0.01 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:-0.03 
Revenue:742.0M 
EBITDA:637.6M 
Shares:1.465B 
Market Cap:264.37M 

TECHNICAL INDICATORS

MA5:0.175.1%
MA10:0.175.9%
MA20:0.169.6%
MA50:0.1614.4%
MA100:0.1614.2%
MA200:0.1343.6%
STO9:93.75 
STO14:96.67 
RSI14:59.31
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.180.0%
Week Low:0.179.1%
Month High:0.180.6%
Month Low:0.1543.6%
Year High:0.2117.5%
Year Low:0.04302.9%
Volatility:79.85 

RECENT DIVIDENDS

Date Amount
29 Aug 2019$0.02
04 Apr 2019$0.04
27 Aug 2014$0.05
02 Apr 2014$0.09
28 Aug 2013$0.05
17 Apr 2013$0.10
05 Sep 2012$0.05
18 Apr 2012$0.10
28 Sep 2011$0.05
13 Apr 2011$0.05