EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQW: Tullow Oil plc

07 Oct 2026
LAST:

0.1230

CHANGE:
 0.00		OPEN:
0.1175		HIGH:
0.1230		ASK:
0.0000		VOLUME:
0
CHG(%):
2.07		PREV:
0.1205		LOW:
0.1175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.11750.12300.11750.12300
06 Oct 260.10750.12400.10750.120514.0K
05 Oct 260.09200.11400.09200.11400
02 Oct 260.11950.11950.11950.11950
01 Oct 260.11300.12350.11300.12350
30 Sep 260.16200.16200.16200.16200
29 Sep 260.23500.23500.23000.23002.0K
28 Sep 260.23900.23900.23900.23900
25 Sep 260.24700.24700.24700.24700
24 Sep 260.24200.24800.24200.248019.6K

PROFILE

Name:Tullow Oil plc
About:Tullow Oil plc, an energy company, develops, produces, and sells oil and gas resources in Ghana, Gabon, Côte d'Ivoire, Kenya, and Argentina. The company was founded in 1985 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Building 9, London, United Kingdom, W4 5XT
Website:https://www.tullowoil.com
ISIN:GB0001500809
LEI:2138003EYHWO75RKS857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.71 
Forward P/E:1.76 
Price to Sales:0.41 
Price to Book:0.37 
Profit Margin:0.01 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:-0.03 
Revenue:731.23M 
EBITDA:637.6M 
Shares:1.465B 
Market Cap:180.15M 

TECHNICAL INDICATORS

MA5:0.122.4%
MA10:0.1740.3%
MA20:0.2277.2%
MA50:0.2169.7%
MA100:0.1951.5%
MA200:0.1521.3%
STO9:6.77 
STO14:6.47 
RSI14:8.02 
WPR14:-93.53 
MTM14:-0.13
ROC14:-0.51 
ATR:0.02 
Week High:0.1631.7%
Week Low:0.0933.7%
Month High:0.29134.1%
Month Low:0.0921.3%
Year High:0.29134.1%
Year Low:0.04174.6%
Volatility:29.07 

RECENT DIVIDENDS

Date Amount
29 Aug 2019$0.02
04 Apr 2019$0.04
27 Aug 2014$0.05
02 Apr 2014$0.09
28 Aug 2013$0.05
17 Apr 2013$0.10
05 Sep 2012$0.05
18 Apr 2012$0.10
28 Sep 2011$0.05
13 Apr 2011$0.05