EODData

MEMBERSHIP REGISTER LOG IN

FRA, TNY1: CHINA MERCH. LAND HD -01

25 May 2026
LAST:

0.0285

CHANGE:
 0.00		OPEN:
0.0285		HIGH:
0.0285		ASK:
0.0000		VOLUME:
0
CHG(%):
1.72		PREV:
0.0290		LOW:
0.0285		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.02850.02850.02850.02850
22 May 260.02900.02900.02900.02900
21 May 260.02900.02900.02900.02900
20 May 260.02900.02900.02900.02900
19 May 260.02850.02850.02850.02850
18 May 260.02850.02850.02850.02850
15 May 260.03000.03000.03000.03000
14 May 260.03000.03000.03000.03000
13 May 260.03050.03050.03050.03050
12 May 260.03150.03150.03150.03150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
Price to Sales:0.06 
Price to Book:0.16 
Profit Margin:0.05 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:2.499B 

TECHNICAL INDICATORS

MA5:0.031.1%
MA10:0.033.2%
MA20:0.030.0%
MA50:0.035.9%
MA100:0.032.2%
MA200:0.032.5%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.031.8%
Week Low:0.030.0%
Month High:0.0310.5%
Month Low:0.022.5%
Year High:0.0422.8%
Year Low:0.0258.3%

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.00
30 May 2024$0.01
30 May 2023$0.00
30 May 2022$0.01
28 May 2021$0.01