FRA, TNY1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0345	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0345	ASK: 0.0000	VOLUME: 1K
LAST: 0.0345	CHG(%): 7.81	PREV: 0.0320	LOW: 0.0320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0320	0.0345	0.0320	0.0345	1K
14 Aug 25	0.0320	0.0320	0.0320	0.0320	100
13 Aug 25	0.0315	0.0315	0.0315	0.0315	100
12 Aug 25	0.0315	0.0315	0.0315	0.0315	100
11 Aug 25	0.0310	0.0310	0.0310	0.0310	100
08 Aug 25	0.0300	0.0300	0.0300	0.0300	100
07 Aug 25	0.0310	0.0310	0.0310	0.0310	0
06 Aug 25	0.0290	0.0290	0.0290	0.0290	0
05 Aug 25	0.0300	0.0300	0.0300	0.0300	0
04 Aug 25	0.0290	0.0290	0.0290	0.0290	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0345