FRA, TJN End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.2980	CHANGE: 0.01	OPEN: 0.2980	HIGH: 0.2980	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.2980	CHG(%): 3.47	PREV: 0.2880	LOW: 0.2980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2980	0.2980	0.2980	0.2980	4.5K
11 Aug 25	0.2880	0.2880	0.2880	0.2880	4.5K
08 Aug 25	0.2880	0.2880	0.2880	0.2880	4.5K
07 Aug 25	0.2770	0.2770	0.2770	0.2770	0
06 Aug 25	0.2790	0.2790	0.2790	0.2790	0
05 Aug 25	0.2830	0.2830	0.2830	0.2830	0
04 Aug 25	0.2730	0.2730	0.2730	0.2730	0
01 Aug 25	0.2820	0.2820	0.2820	0.2820	0
31 Jul 25	0.2870	0.2870	0.2870	0.2870	0
30 Jul 25	0.3110	0.3110	0.3110	0.3110	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2980