EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPG0: The Platform Group SE & Co. KGaA

02 Apr 2026
LAST:

2.670

CHANGE:
 0.13		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
720
CHG(%):
4.64		PREV:
2.800		LOW:
2.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.7002.7002.6702.670720
01 Apr 262.8002.8002.8002.8000
31 Mar 262.6802.6802.6802.6800
30 Mar 262.6702.6702.6702.6700
27 Mar 262.7352.7352.7352.7350
26 Mar 262.9502.9502.9502.9500
25 Mar 262.9803.1202.9803.120200
24 Mar 263.0753.0753.0753.0750
23 Mar 262.9603.1702.8953.1701.3K
20 Mar 263.0553.0553.0553.0550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
Forward P/E:1.91 
Price to Book:0.54 
EPS Ratio:2.25 
Shares:20.58M 
Market Cap:54.96M 

TECHNICAL INDICATORS

MA5:2.711.5%
MA10:2.898.3%
MA20:3.2220.6%
RSI14:25.68 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.20 
ATR:0.15 
Week High:2.9510.5%
Week Low:2.670.0%
Month High:3.8142.5%
Month Low:2.67
Volatility:3.16