EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPG0: The Platform Group SE & Co. KGaA

06 Oct 2026
LAST:

0.8880

CHANGE:
 0.00		OPEN:
0.8880		HIGH:
0.8880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.23		PREV:
0.8860		LOW:
0.8880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.88800.88800.88800.88800
05 Oct 260.90200.90200.88600.88600
02 Oct 260.88200.90400.88200.90400
01 Oct 260.91200.91200.91200.91200
30 Sep 260.91401.01000.91401.01001.0K
29 Sep 260.89401.00000.89401.00006.0K
28 Sep 260.89400.90400.89400.90400
25 Sep 260.87800.89400.87800.89400
24 Sep 260.90400.90400.88000.88000
23 Sep 260.88600.92400.88600.92400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Forward P/E:0.42 
PEG Ratio:0.53 
Price to Sales:0.03 
Price to Book:0.11 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:2.05 
Revenue:733.89M 
EBITDA:52.86M 
Shares:24.99M 
Market Cap:22.19M 

TECHNICAL INDICATORS

MA5:0.923.6%
MA10:0.923.6%
MA20:0.911.9%
MA50:0.880.5%
MA100:1.3147.3%
STO9:6.15 
STO14:6.15 
RSI14:44.75
WPR14:-93.85 
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.0113.7%
Week Low:0.880.7%
Month High:1.0113.7%
Month Low:0.83
Volatility:35.63