EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPG0: The Platform Group SE & Co. KGaA

18 Aug 2026
LAST:

0.8320

CHANGE:
 0.03		OPEN:
0.8320		HIGH:
0.8320		ASK:
0.0000		VOLUME:
0
CHG(%):
3.03		PREV:
0.8580		LOW:
0.8320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.83200.83200.83200.83200
17 Aug 260.77600.86600.77600.85800
14 Aug 260.78200.80000.78200.80000
13 Aug 260.79000.79000.79000.79000
12 Aug 260.77600.77600.77600.77600
07 Aug 260.75200.83000.75200.83000
06 Aug 260.77200.77200.77200.77200
05 Aug 260.73200.92800.73200.928030.0K
04 Aug 260.76400.76400.73400.73400
03 Aug 260.78600.78600.78600.78600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Forward P/E:0.34 
PEG Ratio:0.34 
Price to Sales:0.02 
Price to Book:0.09 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:2.26 
Revenue:733.89M 
EBITDA:52.86M 
Shares:20.58M 
Market Cap:17.13M 

TECHNICAL INDICATORS

MA5:0.812.6%
MA10:0.812.6%
MA20:0.803.7%
MA50:1.0729.0%
MA100:2.00140.3%
STO9:50.52
STO14:41.48
RSI14:52.61
WPR14:-58.52
MTM14:0.07
ROC14:0.09 
ATR:0.09 
Week High:0.874.1%
Week Low:0.787.2%
Month High:0.9919.0%
Month Low:0.70
Volatility:32.92