EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPG0: The Platform Group SE & Co. KGaA

25 May 2026
LAST:

2.680

CHANGE:
 0.48		OPEN:
2.880		HIGH:
2.880		ASK:
0.000		VOLUME:
0
CHG(%):
15.19		PREV:
3.160		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 262.8802.8802.6802.6800
22 May 262.9603.2002.9603.16011.2K
21 May 263.3103.3103.3103.3100
20 May 263.0803.3603.0803.3602.1K
19 May 263.1603.2203.1603.22050
18 May 263.1503.1503.1503.1500
15 May 262.5102.7502.5102.7503.5K
14 May 262.5602.5602.5602.5600
13 May 262.6902.8202.6902.7502.5K
12 May 262.8602.8602.8602.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.16 
Forward P/E:1.16 
Price to Book:0.33 
EPS Ratio:2.25 
Shares:20.58M 
Market Cap:55.16M 

TECHNICAL INDICATORS

MA5:3.1517.4%
MA10:2.9811.2%
MA20:2.9710.7%
MA50:3.0413.5%
STO9:15.00 
STO14:23.60
RSI14:46.00
WPR14:-76.40
MTM14:-0.12
ROC14:-0.04 
ATR:0.25 
Week High:3.3625.4%
Week Low:2.680.0%
Month High:3.3625.4%
Month Low:2.46
Volatility:15.36